Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.710 -0.270 (-6.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.920 8.630 6.850 7.930 6,895,200 +0.80(+11.22%)
Apr 29, 2021 7.430 7.430 6.760 7.130 1,227,347 -0.21(-2.86%)
Apr 28, 2021 7.140 7.440 6.850 7.340 1,106,877 +0.09(+1.24%)
Apr 27, 2021 7.210 7.430 6.650 7.250 1,484,007 +0.17(+2.40%)
Apr 26, 2021 6.560 7.130 6.170 7.080 3,008,416 +0.41(+6.15%)
Apr 23, 2021 5.250 7.170 5.110 6.670 16,043,500 +1.51(+29.26%)
Apr 22, 2021 5.220 5.720 5.110 5.160 1,339,675 -0.08(-1.53%)
Apr 21, 2021 5.100 5.250 4.970 5.240 966,640 +0.33(+6.72%)
Apr 20, 2021 5.500 5.590 4.750 4.910 1,664,507 -0.58(-10.56%)
Apr 19, 2021 4.640 5.720 4.620 5.490 5,302,902 +0.81(+17.31%)
Apr 16, 2021 4.890 4.910 4.620 4.680 574,400 -0.16(-3.31%)
Apr 15, 2021 5.290 5.360 4.620 4.840 1,195,055 -0.45(-8.51%)
Apr 14, 2021 5.080 5.590 5.060 5.290 931,140 +0.06(+1.15%)
Apr 13, 2021 5.790 5.920 4.970 5.230 1,257,962 -0.48(-8.41%)
Apr 12, 2021 5.830 6.160 5.510 5.710 1,205,681 -0.24(-4.03%)
Apr 09, 2021 6.200 6.600 5.840 5.950 1,458,400 -0.30(-4.80%)
Apr 08, 2021 6.678 7.240 6.111 6.250 2,530,799 -0.43(-6.44%)
Apr 07, 2021 7.660 7.760 6.520 6.680 3,617,018 -1.11(-14.25%)
Apr 06, 2021 6.360 7.840 6.070 7.790 7,805,979 +1.45(+22.87%)
Apr 05, 2021 6.890 6.970 6.180 6.340 2,564,855 -0.31(-4.66%)
Apr 01, 2021 6.240 6.990 5.570 6.650 9,039,900 +0.06(+0.91%)
Mar 31, 2021 5.230 6.960 4.980 6.590 30,999,952 +1.73(+35.60%)
Mar 30, 2021 5.050 5.190 4.700 4.860 1,310,802 +0.01(+0.21%)
Mar 29, 2021 5.090 5.850 4.610 4.850 4,148,899 -0.64(-11.66%)
Mar 26, 2021 4.614 6.700 4.614 5.490 29,124,000 +0.69(+14.38%)
Mar 25, 2021 3.660 5.430 3.380 4.800 17,842,812 +0.91(+23.39%)
Mar 24, 2021 3.330 4.300 3.250 3.890 2,410,653 +0.65(+20.06%)
Mar 23, 2021 4.240 4.300 3.170 3.240 1,220,073 -0.76(-19.00%)
Mar 22, 2021 3.340 4.060 3.330 4.000 1,216,175 +0.70(+21.21%)
Mar 19, 2021 3.150 3.360 3.030 3.300 323,700 +0.13(+4.10%)
Mar 18, 2021 3.310 3.400 3.130 3.170 108,215 -0.15(-4.52%)
Mar 17, 2021 3.140 3.350 3.120 3.320 178,853 +0.14(+4.40%)
Mar 16, 2021 3.300 3.300 3.100 3.180 98,983 -0.10(-3.05%)
Mar 15, 2021 3.440 3.490 3.260 3.280 181,221 -0.16(-4.65%)
Mar 12, 2021 3.440 3.510 3.350 3.440 165,800 +0.04(+1.18%)
Mar 11, 2021 3.120 3.420 3.000 3.400 292,028 +0.34(+11.11%)
Mar 10, 2021 3.120 3.160 2.910 3.060 215,603 -0.08(-2.55%)
Mar 09, 2021 3.040 3.240 2.960 3.140 201,679 +0.14(+4.67%)
Mar 08, 2021 3.110 3.120 2.920 3.000 117,990 -0.05(-1.64%)
Mar 05, 2021 3.070 3.178 2.810 3.050 242,900 -0.01(-0.33%)
Mar 04, 2021 3.460 3.460 2.990 3.060 287,980 -0.39(-11.30%)
Mar 03, 2021 3.590 3.630 3.433 3.450 318,950 -0.09(-2.54%)
Mar 02, 2021 3.535 3.640 3.454 3.540 291,579 -0.03(-0.84%)
Mar 01, 2021 3.450 3.610 3.450 3.570 123,386 +0.17(+5.15%)
Feb 26, 2021 3.460 3.680 3.200 3.395 195,800 +0.00(+0.15%)
Feb 25, 2021 3.770 3.790 3.380 3.390 162,970 -0.38(-10.08%)
Feb 24, 2021 3.760 3.899 3.740 3.770 137,690 +0.03(+0.80%)
Feb 23, 2021 3.900 3.900 3.370 3.740 240,856 -0.14(-3.61%)
Feb 22, 2021 3.650 3.970 3.650 3.880 225,493 +0.17(+4.58%)
Feb 19, 2021 3.550 3.780 3.530 3.710 128,000 +0.15(+4.21%)
Feb 18, 2021 3.790 3.790 3.470 3.560 423,630 -0.29(-7.53%)
Feb 17, 2021 3.770 3.910 3.620 3.850 202,490 +0.06(+1.58%)
Feb 16, 2021 3.950 3.998 3.760 3.790 302,762 -0.16(-4.05%)
Feb 12, 2021 4.020 4.080 3.870 3.950 483,100 -0.04(-1.00%)
Feb 11, 2021 4.020 4.150 3.830 3.990 321,717 -0.06(-1.48%)
Feb 10, 2021 4.440 4.480 4.010 4.050 404,618 -0.26(-6.03%)
Feb 09, 2021 4.540 4.560 4.230 4.310 386,613 -0.17(-3.79%)
Feb 08, 2021 4.230 4.550 4.200 4.480 388,369 +0.25(+5.91%)
Feb 05, 2021 4.370 4.420 4.050 4.230 232,600 -0.06(-1.40%)
Feb 04, 2021 4.140 4.460 4.130 4.290 332,839 +0.19(+4.63%)
Feb 03, 2021 3.830 4.140 3.800 4.100 275,313 +0.35(+9.33%)
Feb 02, 2021 3.760 3.900 3.540 3.750 192,503 +0.07(+1.90%)
Feb 01, 2021 3.760 3.820 3.510 3.680 193,445 +0.05(+1.38%)
Jan 29, 2021 3.460 3.920 3.460 3.630 335,800 +0.11(+3.12%)
Jan 28, 2021 4.130 4.185 3.440 3.520 480,764 -0.49(-12.22%)
Jan 27, 2021 3.810 4.390 3.720 4.010 675,148 +0.10(+2.56%)
Jan 26, 2021 3.760 4.320 3.710 3.910 881,784 +0.21(+5.68%)
Jan 25, 2021 3.530 3.787 3.470 3.700 284,190 +0.18(+5.11%)
Jan 22, 2021 3.270 3.550 3.170 3.520 289,800 +0.16(+4.76%)
Jan 21, 2021 3.750 3.840 3.360 3.360 414,894 -0.38(-10.16%)
Jan 20, 2021 3.370 3.840 3.300 3.740 1,235,936 +0.49(+15.08%)
Jan 19, 2021 3.040 3.420 3.020 3.250 419,876 +0.23(+7.62%)
Jan 15, 2021 3.110 3.130 2.910 3.020 327,400 -0.09(-2.89%)
Jan 14, 2021 2.920 3.150 2.860 3.110 526,488 +0.22(+7.61%)
Jan 13, 2021 2.960 2.970 2.840 2.890 531,058 +0.01(+0.35%)
Jan 12, 2021 2.820 2.955 2.800 2.880 330,047 +0.08(+2.86%)
Jan 11, 2021 2.750 2.880 2.670 2.800 333,226 +0.04(+1.45%)
Jan 08, 2021 2.650 2.773 2.580 2.760 493,200 +0.14(+5.34%)
Jan 07, 2021 2.560 2.670 2.510 2.620 181,367 +0.12(+4.80%)
Jan 06, 2021 2.450 2.700 2.450 2.500 419,694 +0.11(+4.60%)
Jan 05, 2021 2.290 2.470 2.290 2.390 326,460 +0.14(+6.22%)
Jan 04, 2021 2.450 2.450 2.180 2.250 249,334 -0.16(-6.64%)
Dec 31, 2020 2.410 2.410 2.410 179,337 +0.03(+1.26%)
Dec 30, 2020 2.310 2.430 2.290 2.380 179,337 +0.06(+2.59%)
Dec 29, 2020 2.560 2.600 2.290 2.320 507,463 -0.31(-11.79%)
Dec 28, 2020 2.630 2.680 2.529 2.630 291,364 +0.06(+2.33%)
Dec 24, 2020 2.590 2.600 2.490 2.570 183,900 -0.05(-1.91%)
Dec 23, 2020 2.620 2.707 2.570 2.620 237,825 +0.03(+1.16%)
Dec 22, 2020 2.510 2.680 2.510 2.590 335,989 +0.09(+3.60%)
Dec 21, 2020 2.550 2.600 2.470 2.500 199,650 -0.06(-2.34%)
Dec 18, 2020 2.500 2.650 2.430 2.560 421,600 +0.03(+1.19%)
Dec 17, 2020 2.670 2.720 2.440 2.530 742,573 -0.20(-7.33%)
Dec 16, 2020 2.790 2.796 2.651 2.730 217,010 -0.06(-2.15%)
Dec 15, 2020 2.700 2.830 2.650 2.790 363,317 +0.11(+4.10%)
Dec 14, 2020 3.050 3.080 2.650 2.680 571,471 -0.37(-12.13%)
Dec 11, 2020 3.110 3.150 2.850 3.050 820,400 -0.16(-4.98%)
Dec 10, 2020 2.520 3.460 2.490 3.210 7,675,942 +0.65(+25.39%)
Dec 09, 2020 2.660 2.750 2.500 2.560 451,053 -0.09(-3.40%)
Dec 08, 2020 2.620 2.680 2.410 2.650 248,091 -0.03(-1.12%)
Dec 07, 2020 2.800 2.840 2.652 2.680 449,774 -0.08(-2.90%)
Dec 04, 2020 2.700 2.800 2.650 2.760 413,700 +0.09(+3.37%)
Dec 03, 2020 2.650 2.830 2.610 2.670 696,944 +0.09(+3.49%)
Dec 02, 2020 2.450 2.670 2.400 2.580 586,116 +0.07(+2.79%)
Dec 01, 2020 2.810 2.870 2.460 2.510 990,681 -0.14(-5.28%)
Nov 30, 2020 2.490 2.750 2.400 2.650 3,166,283 -0.11(-3.99%)
Nov 27, 2020 2.230 3.280 2.200 2.760 33,507,000 +0.75(+37.31%)
Nov 25, 2020 1.740 2.190 1.740 2.010 2,040,400 +0.29(+16.86%)
Nov 24, 2020 1.720 1.750 1.650 1.720 345,696 +0.05(+2.99%)
Nov 23, 2020 1.650 1.761 1.600 1.670 167,967 +0.06(+3.73%)
Nov 20, 2020 1.590 1.650 1.590 1.610 146,300 +0.02(+1.26%)
Nov 19, 2020 1.600 1.604 1.550 1.590 126,651 +0.01(+0.63%)
Nov 18, 2020 1.600 1.625 1.520 1.580 153,819 +0.01(+0.64%)
Nov 17, 2020 1.640 1.640 1.550 1.570 98,993 -0.02(-1.26%)
Nov 16, 2020 1.640 1.700 1.590 1.590 232,038 +0.01(+0.63%)
Nov 13, 2020 1.490 1.590 1.450 1.580 189,000 +0.08(+5.33%)
Nov 12, 2020 1.500 1.530 1.490 1.500 88,115 +0.00(+0.00%)
Nov 11, 2020 1.570 1.590 1.498 1.500 126,878 -0.04(-2.60%)
Nov 10, 2020 1.650 1.668 1.480 1.540 394,243 -0.20(-11.49%)
Nov 09, 2020 1.700 1.770 1.650 1.740 235,949 +0.09(+5.45%)
Nov 06, 2020 1.640 1.674 1.590 1.650 66,100 +0.01(+0.61%)
Nov 05, 2020 1.640 1.680 1.610 1.640 102,697 +0.02(+1.23%)
Nov 04, 2020 1.760 1.760 1.570 1.620 89,921 -0.11(-6.36%)
Nov 03, 2020 1.650 1.750 1.640 1.730 148,130 +0.12(+7.45%)
Nov 02, 2020 1.560 1.650 1.520 1.610 170,526 +0.10(+6.62%)
Oct 30, 2020 1.390 1.520 1.360 1.510 260,600 +0.15(+11.03%)
Oct 29, 2020 1.420 1.420 1.350 1.360 241,175 -0.03(-2.16%)
Oct 28, 2020 1.640 1.640 1.380 1.390 619,790 -0.25(-15.24%)
Oct 27, 2020 1.730 1.770 1.580 1.640 301,654 -0.06(-3.53%)
Oct 26, 2020 1.890 1.890 1.630 1.700 518,787 -0.18(-9.57%)
Oct 23, 2020 1.900 1.910 1.850 1.880 137,000 +0.02(+1.08%)
Oct 22, 2020 1.910 1.990 1.820 1.860 168,273 -0.06(-3.12%)
Oct 21, 2020 2.150 2.190 1.840 1.920 473,716 -0.19(-9.00%)
Oct 20, 2020 2.220 2.330 2.070 2.110 567,690 -0.39(-15.60%)
Oct 19, 2020 2.430 2.510 2.410 2.500 154,084 +0.11(+4.60%)
Oct 16, 2020 2.350 2.450 2.350 2.390 109,500 +0.05(+2.14%)
Oct 15, 2020 2.250 2.375 2.250 2.340 127,797 +0.07(+3.08%)
Oct 14, 2020 2.410 2.428 2.250 2.270 119,321 -0.11(-4.62%)
Oct 13, 2020 2.390 2.480 2.350 2.380 112,440 -0.07(-2.86%)
Oct 12, 2020 2.710 2.710 2.430 2.450 211,981 -0.31(-11.23%)
Oct 09, 2020 2.800 2.870 2.740 2.760 206,100 -0.02(-0.72%)
Oct 08, 2020 2.700 2.850 2.680 2.780 240,599 +0.12(+4.51%)
Oct 07, 2020 2.560 2.720 2.560 2.660 197,199 +0.12(+4.72%)
Oct 06, 2020 2.510 2.630 2.509 2.540 143,664 +0.06(+2.42%)
Oct 05, 2020 2.430 2.520 2.400 2.480 111,363 +0.10(+4.20%)
Oct 02, 2020 2.300 2.440 2.300 2.380 96,300 +0.04(+1.71%)
Oct 01, 2020 2.310 2.360 2.250 2.340 96,591 +0.06(+2.63%)
Sep 30, 2020 2.420 2.450 2.250 2.280 110,250 -0.14(-5.79%)
Sep 29, 2020 2.330 2.440 2.320 2.420 121,264 +0.11(+4.76%)
Sep 28, 2020 2.250 2.370 2.230 2.310 100,255 +0.10(+4.52%)
Sep 25, 2020 2.140 2.300 2.140 2.210 91,400 +0.07(+3.27%)
Sep 24, 2020 2.150 2.180 2.050 2.140 110,716 -0.01(-0.47%)
Sep 23, 2020 2.340 2.390 2.150 2.150 110,160 -0.18(-7.73%)
Sep 22, 2020 2.340 2.400 2.290 2.330 63,847 -0.02(-0.85%)
Sep 21, 2020 2.490 2.520 2.230 2.350 329,185 -0.17(-6.75%)
Sep 18, 2020 2.280 2.550 2.270 2.520 382,100 +0.21(+9.09%)
Sep 17, 2020 2.090 2.540 2.060 2.310 517,244 +0.16(+7.44%)
Sep 16, 2020 2.440 2.790 2.110 2.150 1,135,309 -0.22(-9.28%)
Sep 15, 2020 2.160 2.480 2.100 2.370 463,856 +0.25(+11.79%)
Sep 14, 2020 2.050 2.120 2.000 2.120 114,770 +0.06(+2.91%)
Sep 11, 2020 2.100 2.100 1.960 2.060 294,700 -0.08(-3.74%)
Sep 10, 2020 2.160 2.160 1.940 2.140 342,264 -0.02(-0.93%)
Sep 09, 2020 2.300 2.330 2.110 2.160 297,008 -0.10(-4.42%)
Sep 08, 2020 2.030 2.300 1.910 2.260 401,042 +0.24(+11.88%)
Sep 04, 2020 1.970 2.110 1.760 2.020 448,000 +0.09(+4.66%)
Sep 03, 2020 1.820 1.970 1.740 1.930 613,877 +0.20(+11.56%)
Sep 02, 2020 1.480 1.790 1.450 1.730 472,303 +0.23(+15.33%)
Sep 01, 2020 1.490 1.520 1.410 1.500 118,325 +0.01(+0.67%)
Aug 31, 2020 1.500 1.530 1.480 1.490 70,398 -0.02(-1.32%)
Aug 28, 2020 1.590 1.590 1.490 1.510 156,100 -0.01(-0.66%)
Aug 27, 2020 1.530 1.570 1.510 1.520 91,644 +0.01(+0.66%)
Aug 26, 2020 1.620 1.630 1.500 1.510 190,161 -0.11(-6.79%)
Aug 25, 2020 1.650 1.740 1.600 1.620 143,961 -0.01(-0.61%)
Aug 24, 2020 1.590 1.640 1.550 1.630 94,191 +0.05(+3.16%)
Aug 21, 2020 1.600 1.635 1.540 1.580 56,800 -0.03(-1.86%)
Aug 20, 2020 1.610 1.680 1.590 1.610 108,454 -0.01(-0.62%)
Aug 19, 2020 1.650 1.680 1.610 1.620 61,621 -0.03(-1.82%)
Aug 18, 2020 1.720 1.720 1.610 1.650 104,354 -0.07(-4.07%)
Aug 17, 2020 1.800 1.800 1.685 1.720 138,714 -0.08(-4.44%)
Aug 14, 2020 1.830 1.850 1.770 1.800 154,200 -0.02(-1.10%)
Aug 13, 2020 1.720 1.880 1.720 1.820 149,196 +0.12(+7.06%)
Aug 12, 2020 1.820 1.850 1.700 1.700 191,223 -0.08(-4.49%)
Aug 11, 2020 1.920 1.970 1.600 1.780 538,830 -0.37(-17.21%)
Aug 10, 2020 2.030 2.340 2.030 2.150 667,777 +0.12(+5.91%)
Aug 07, 2020 1.940 2.030 1.903 2.030 218,900 +0.07(+3.57%)
Aug 06, 2020 2.000 2.010 1.900 1.960 158,635 -0.01(-0.51%)
Aug 05, 2020 1.800 1.970 1.800 1.970 394,515 +0.21(+11.93%)
Aug 04, 2020 1.660 1.800 1.590 1.760 169,805 +0.11(+6.67%)
Aug 03, 2020 1.590 1.720 1.550 1.650 145,431 +0.05(+3.12%)
Jul 31, 2020 1.670 1.700 1.500 1.600 163,300 -0.06(-3.61%)
Jul 30, 2020 1.640 1.660 1.560 1.660 118,752 +0.01(+0.61%)
Jul 29, 2020 1.470 1.760 1.440 1.650 340,519 +0.19(+13.01%)
Jul 28, 2020 1.400 1.460 1.370 1.460 58,053 +0.07(+5.04%)
Jul 27, 2020 1.480 1.480 1.370 1.390 98,553 -0.09(-6.08%)
Jul 24, 2020 1.550 1.550 1.470 1.480 97,300 -0.05(-3.27%)
Jul 23, 2020 1.500 1.550 1.460 1.530 125,207 +0.03(+2.00%)
Jul 22, 2020 1.510 1.540 1.500 1.500 52,874 -0.01(-0.66%)
Jul 21, 2020 1.510 1.580 1.460 1.510 88,401 -0.01(-0.66%)
Jul 20, 2020 1.590 1.590 1.450 1.520 176,718 -0.06(-3.80%)
Jul 17, 2020 1.550 1.680 1.550 1.580 331,900 +0.05(+3.27%)
Jul 16, 2020 1.380 1.570 1.310 1.530 506,876 +0.15(+10.87%)
Jul 15, 2020 1.280 1.400 1.280 1.380 380,600 +0.10(+7.81%)
Jul 14, 2020 1.310 1.310 1.260 1.280 44,775 -0.01(-0.78%)
Jul 13, 2020 1.260 1.320 1.230 1.290 115,184 +0.06(+4.88%)
Jul 10, 2020 1.260 1.300 1.210 1.230 124,500 -0.03(-2.38%)
Jul 09, 2020 1.330 1.330 1.250 1.260 95,858 -0.05(-3.82%)
Jul 08, 2020 1.310 1.360 1.278 1.310 84,726 +0.01(+0.77%)
Jul 07, 2020 1.350 1.440 1.260 1.300 165,317 -0.07(-5.11%)
Jul 06, 2020 1.280 1.380 1.250 1.370 143,915 +0.12(+9.60%)
Jul 02, 2020 1.320 1.350 1.250 1.250 128,500 -0.07(-5.16%)
Jul 01, 2020 1.250 1.420 1.250 1.318 189,878 +0.08(+6.29%)
Jun 30, 2020 1.280 1.280 1.235 1.240 79,952 -0.05(-3.88%)
Jun 29, 2020 1.250 1.350 1.240 1.290 83,128 +0.06(+4.88%)
Jun 26, 2020 1.300 1.330 1.230 1.230 209,600 -0.05(-3.91%)
Jun 25, 2020 1.440 1.490 1.260 1.280 214,751 -0.18(-12.33%)
Jun 24, 2020 1.660 1.680 1.433 1.460 317,346 -0.20(-12.05%)
Jun 23, 2020 1.680 1.700 1.630 1.660 83,631 +0.00(+0.00%)
Jun 22, 2020 1.660 1.670 1.560 1.660 157,883 +0.04(+2.47%)
Jun 19, 2020 1.750 1.960 1.580 1.620 481,600 -0.08(-4.71%)
Jun 18, 2020 1.660 1.820 1.660 1.700 239,120 +0.01(+0.59%)
Jun 17, 2020 1.600 1.700 1.510 1.690 166,999 +0.11(+6.96%)
Jun 16, 2020 1.570 1.740 1.540 1.580 491,444 +0.05(+3.27%)
Jun 15, 2020 1.410 1.560 1.390 1.530 108,392 +0.04(+2.68%)
Jun 12, 2020 1.510 1.650 1.430 1.490 230,700 +0.07(+4.93%)
Jun 11, 2020 1.498 1.500 1.390 1.420 129,437 -0.16(-10.13%)
Jun 10, 2020 1.730 1.738 1.500 1.580 214,088 -0.13(-7.60%)
Jun 09, 2020 1.840 1.850 1.650 1.710 207,730 -0.12(-6.56%)
Jun 08, 2020 1.500 1.900 1.500 1.830 651,164 +0.37(+25.38%)
Jun 05, 2020 1.300 1.500 1.270 1.460 488,300 +0.17(+13.15%)
Jun 04, 2020 1.210 1.290 1.180 1.290 263,406 +0.09(+7.50%)
Jun 03, 2020 1.270 1.270 1.160 1.200 160,965 +0.01(+0.84%)
Jun 02, 2020 1.220 1.240 1.170 1.190 43,666 -0.01(-0.83%)
Jun 01, 2020 1.190 1.220 1.170 1.200 38,708 +0.00(+0.00%)
May 29, 2020 1.260 1.260 1.170 1.200 90,600 -0.06(-4.76%)
May 28, 2020 1.320 1.380 1.250 1.260 202,558 +0.01(+0.80%)
May 27, 2020 1.100 1.260 1.100 1.250 184,374 +0.16(+14.68%)
May 26, 2020 1.040 1.105 1.040 1.090 49,916 +0.03(+2.83%)
May 22, 2020 1.040 1.060 1.030 1.060 34,500 +0.03(+2.91%)
May 21, 2020 1.060 1.090 1.020 1.030 56,786 -0.02(-1.90%)
May 20, 2020 1.050 1.050 1.020 1.050 28,315 +0.01(+0.96%)
May 19, 2020 1.050 1.050 1.000 1.040 43,596 +0.01(+0.97%)
May 18, 2020 1.100 1.100 1.020 1.030 96,163 +0.03(+3.00%)
May 15, 2020 0.9400 1.000 0.9254 1.000 65,600 +0.06(+6.38%)
May 14, 2020 0.9500 0.9503 0.9000 0.9400 94,399 -0.03(-3.57%)
May 13, 2020 1.110 1.110 0.9430 0.9748 274,189 -0.11(-9.74%)
May 12, 2020 1.190 1.220 1.080 1.080 187,737 -0.12(-10.00%)
May 11, 2020 1.360 1.360 1.160 1.200 178,697 -0.14(-10.45%)
May 08, 2020 1.270 1.400 1.248 1.340 77,800 +0.07(+5.51%)
May 07, 2020 1.210 1.290 1.200 1.270 78,123 +0.08(+6.72%)
May 06, 2020 1.250 1.250 1.130 1.190 41,543 -0.06(-4.80%)
May 05, 2020 1.220 1.260 1.180 1.250 51,710 +0.06(+5.04%)
May 04, 2020 1.380 1.380 1.141 1.190 122,106 -0.17(-12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.