Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 39.36 40.27 39.07 40.07 391,202 +0.54(+1.37%)
Oct 28, 2021 38.74 39.73 38.10 39.53 527,979 +1.15(+3.00%)
Oct 27, 2021 38.76 39.37 38.20 38.38 326,664 -0.53(-1.36%)
Oct 26, 2021 39.87 38.91 352,225 -0.73(-1.84%)
Oct 25, 2021 38.46 39.79 38.05 39.64 366,231 +1.06(+2.75%)
Oct 22, 2021 39.45 39.64 38.25 38.58 456,955 -1.60(-3.98%)
Oct 21, 2021 39.66 40.62 39.20 40.18 391,870 +0.52(+1.31%)
Oct 20, 2021 40.93 41.88 39.48 39.66 628,650 -1.72(-4.16%)
Oct 19, 2021 40.92 42.72 40.71 41.38 555,096 +0.41(+1.00%)
Oct 18, 2021 40.33 41.50 39.70 40.97 826,872 +1.15(+2.89%)
Oct 15, 2021 45.39 46.74 38.30 39.82 2,268,415 -5.65(-12.43%)
Oct 14, 2021 44.01 46.94 43.34 45.47 824,870 +1.57(+3.58%)
Oct 13, 2021 41.40 44.10 41.40 43.90 637,877 +2.72(+6.61%)
Oct 12, 2021 37.54 42.45 37.54 41.18 2,871,414 -1.99(-4.61%)
Oct 11, 2021 43.68 43.87 42.52 43.17 386,704 -0.60(-1.37%)
Oct 08, 2021 43.89 44.68 43.10 43.77 250,572 -0.33(-0.75%)
Oct 07, 2021 42.87 45.16 42.69 44.10 355,438 +1.41(+3.30%)
Oct 06, 2021 43.05 44.63 42.44 42.69 548,935 -1.20(-2.73%)
Oct 05, 2021 43.60 45.48 43.14 43.89 526,356 +0.59(+1.36%)
Oct 04, 2021 45.00 46.05 42.98 43.30 1,269,063 -3.27(-7.02%)
Oct 01, 2021 52.11 52.11 45.33 46.57 2,173,242 -8.05(-14.74%)
Sep 30, 2021 54.22 55.54 53.59 54.62 300,126 -0.28(-0.51%)
Sep 29, 2021 55.99 57.27 54.75 54.90 267,763 -1.18(-2.10%)
Sep 28, 2021 54.67 56.46 54.10 56.08 378,264 -0.11(-0.20%)
Sep 27, 2021 57.49 58.36 55.00 56.19 364,806 -1.85(-3.19%)
Sep 24, 2021 56.65 58.27 56.55 58.04 342,378 +0.19(+0.33%)
Sep 23, 2021 56.30 58.21 55.50 57.85 421,583 +2.55(+4.61%)
Sep 22, 2021 54.00 55.67 52.83 55.30 358,638 +1.71(+3.19%)
Sep 21, 2021 53.72 54.88 52.89 53.59 291,862 +0.29(+0.54%)
Sep 20, 2021 52.47 54.87 52.06 53.30 563,704 -1.81(-3.28%)
Sep 17, 2021 55.28 55.74 53.73 55.11 813,632 +0.00(+0.00%)
Sep 16, 2021 56.00 57.04 54.28 55.11 633,412 -1.28(-2.27%)
Sep 15, 2021 58.38 59.90 55.91 56.39 948,973 -4.36(-7.18%)
Sep 14, 2021 62.90 65.39 60.09 60.75 862,869 -5.30(-8.02%)
Sep 13, 2021 66.99 67.96 65.02 66.05 314,670 -1.43(-2.12%)
Sep 10, 2021 68.21 69.26 67.32 67.48 224,431 -1.19(-1.73%)
Sep 09, 2021 67.33 69.68 67.26 68.67 250,441 +0.39(+0.57%)
Sep 08, 2021 67.53 69.98 67.22 68.28 310,785 -0.22(-0.32%)
Sep 07, 2021 68.99 69.39 66.57 68.50 592,249 -1.24(-1.78%)
Sep 03, 2021 70.33 71.63 69.62 69.74 299,449 -2.10(-2.92%)
Sep 02, 2021 69.90 71.98 68.13 71.84 389,843 +1.99(+2.85%)
Sep 01, 2021 67.19 70.00 66.50 69.85 402,203 +4.02(+6.11%)
Aug 31, 2021 68.15 69.32 63.36 65.83 1,183,895 -5.37(-7.54%)
Aug 30, 2021 72.50 73.00 68.76 71.20 363,376 -1.05(-1.45%)
Aug 27, 2021 71.37 73.22 70.67 72.25 381,619 +0.14(+0.19%)
Aug 26, 2021 74.50 75.68 70.60 72.11 513,685 -2.39(-3.21%)
Aug 25, 2021 70.99 74.70 70.00 74.50 474,962 +2.46(+3.41%)
Aug 24, 2021 73.15 73.79 70.33 72.04 1,004,455 +1.02(+1.44%)
Aug 23, 2021 67.80 71.25 67.44 71.02 791,458 +4.20(+6.29%)
Aug 20, 2021 63.49 67.00 62.86 66.82 410,346 +3.21(+5.05%)
Aug 19, 2021 65.06 66.00 62.32 63.61 550,087 -2.42(-3.66%)
Aug 18, 2021 67.64 68.27 64.70 66.03 780,069 -0.24(-0.36%)
Aug 17, 2021 61.66 66.56 61.19 66.27 1,298,052 +4.96(+8.09%)
Aug 16, 2021 63.50 63.98 57.55 61.31 1,578,781 +2.51(+4.27%)
Aug 13, 2021 60.51 60.75 58.16 58.80 615,968 -0.78(-1.31%)
Aug 12, 2021 62.69 63.25 59.21 59.58 549,394 -3.11(-4.96%)
Aug 11, 2021 67.18 67.57 60.70 62.69 972,393 -2.49(-3.82%)
Aug 10, 2021 64.08 65.48 63.06 65.18 805,536 +3.00(+4.82%)
Aug 09, 2021 59.65 63.08 58.52 62.18 664,992 +2.53(+4.24%)
Aug 06, 2021 61.33 61.87 57.70 59.65 691,912 -2.88(-4.61%)
Aug 05, 2021 59.16 63.03 57.90 62.53 1,219,408 +4.62(+7.98%)
Aug 04, 2021 54.54 59.68 54.27 57.91 1,145,892 +3.37(+6.18%)
Aug 03, 2021 52.42 56.13 52.25 54.54 1,205,374 +4.65(+9.32%)
Aug 02, 2021 49.87 51.00 49.45 49.89 406,062 +0.63(+1.28%)
Jul 30, 2021 51.69 51.79 48.92 49.26 752,087 -2.60(-5.01%)
Jul 29, 2021 52.79 53.26 51.02 51.86 340,614 -0.93(-1.76%)
Jul 28, 2021 52.13 53.62 52.01 52.79 322,269 +0.42(+0.80%)
Jul 27, 2021 54.48 54.55 51.51 52.37 280,022 -1.83(-3.38%)
Jul 26, 2021 53.10 54.94 52.88 54.20 342,159 +0.03(+0.06%)
Jul 23, 2021 54.97 55.44 52.69 54.17 399,898 -0.91(-1.65%)
Jul 22, 2021 54.10 55.47 53.77 55.08 374,680 +1.41(+2.63%)
Jul 21, 2021 53.76 55.49 53.25 53.67 535,665 +1.03(+1.96%)
Jul 20, 2021 50.37 52.93 50.00 52.64 448,087 +2.48(+4.94%)
Jul 19, 2021 49.23 50.54 48.33 50.16 907,091 -0.10(-0.20%)
Jul 16, 2021 51.17 51.58 49.34 50.26 965,200 -0.74(-1.45%)
Jul 15, 2021 50.93 53.15 50.21 51.00 664,777 +1.00(+2.00%)
Jul 14, 2021 53.00 53.49 49.50 50.00 1,805,599 -5.08(-9.22%)
Jul 13, 2021 57.49 57.49 55.00 55.08 1,080,551 -3.62(-6.17%)
Jul 12, 2021 59.27 60.00 57.80 58.70 828,980 -0.10(-0.17%)
Jul 09, 2021 59.13 59.29 58.00 58.80 463,829 +0.07(+0.12%)
Jul 08, 2021 56.72 60.26 56.56 58.73 558,537 -1.24(-2.07%)
Jul 07, 2021 60.22 60.49 58.35 59.97 1,082,629 -1.45(-2.36%)
Jul 06, 2021 63.82 64.02 60.15 61.42 753,683 -3.34(-5.16%)
Jul 02, 2021 65.77 66.91 63.97 64.76 990,274 -3.09(-4.55%)
Jul 01, 2021 62.15 70.30 62.00 67.85 2,625,614 -5.63(-7.66%)
Jun 30, 2021 69.67 76.22 69.10 73.48 1,726,709 +6.02(+8.92%)
Jun 29, 2021 63.74 67.70 63.57 67.46 1,096,119 +3.85(+6.05%)
Jun 28, 2021 63.35 64.50 61.02 63.61 911,034 +0.35(+0.55%)
Jun 25, 2021 60.30 63.34 59.61 63.26 3,627,115 +3.50(+5.86%)
Jun 24, 2021 58.19 60.40 57.99 59.76 1,046,898 +2.85(+5.01%)
Jun 23, 2021 57.01 58.10 54.99 56.91 1,468,956 -1.19(-2.05%)
Jun 22, 2021 59.00 59.88 56.25 58.10 1,650,754 -1.57(-2.63%)
Jun 21, 2021 64.76 64.77 57.17 59.67 2,760,674 -2.27(-3.66%)
Jun 18, 2021 64.62 68.36 60.61 61.94 6,807,988 +4.11(+7.11%)
Jun 17, 2021 50.59 58.84 47.12 57.83 15,371,444 -36.96(-38.99%)
Jun 16, 2021 98.76 101.00 93.92 94.79 2,688,678 -3.41(-3.47%)
Jun 15, 2021 99.36 100.50 97.97 98.20 452,536 -0.80(-0.81%)
Jun 14, 2021 101.42 101.70 97.38 99.00 812,009 +1.18(+1.21%)
Jun 11, 2021 96.90 100.22 96.51 97.82 1,232,171 -7.98(-7.54%)
Jun 10, 2021 104.00 107.32 103.01 105.80 614,781 +0.08(+0.08%)
Jun 09, 2021 109.40 111.85 104.49 105.72 772,043 -3.57(-3.27%)
Jun 08, 2021 107.11 110.77 101.50 109.29 2,293,441 -15.71(-12.57%)
Jun 07, 2021 117.00 125.66 117.00 125.00 1,751,772 +8.89(+7.66%)
Jun 04, 2021 112.44 116.13 112.44 116.11 543,247 +1.64(+1.43%)
Jun 03, 2021 112.30 114.51 111.30 114.47 381,490 -0.14(-0.12%)
Jun 02, 2021 108.00 114.61 107.80 114.61 553,635 +6.33(+5.85%)
Jun 01, 2021 105.42 109.00 103.77 108.28 652,454 -3.20(-2.87%)
May 28, 2021 111.36 113.55 110.81 111.48 480,347 +0.54(+0.49%)
May 27, 2021 112.26 113.35 109.50 110.94 536,179 -3.41(-2.98%)
May 26, 2021 114.20 117.41 112.30 114.35 676,840 -1.32(-1.14%)
May 25, 2021 114.62 116.30 114.46 115.67 440,857 +1.10(+0.96%)
May 24, 2021 115.60 117.98 114.05 114.57 476,379 -0.77(-0.67%)
May 21, 2021 114.99 116.20 112.63 115.34 511,982 +0.38(+0.33%)
May 20, 2021 110.58 117.00 110.58 114.96 734,819 +3.16(+2.83%)
May 19, 2021 106.27 113.00 106.27 111.80 831,694 -1.56(-1.38%)
May 18, 2021 115.20 115.68 110.26 113.36 744,222 -3.02(-2.59%)
May 17, 2021 108.75 116.93 108.13 116.38 857,313 +6.39(+5.81%)
May 14, 2021 102.94 110.32 102.35 109.99 1,132,913 +7.64(+7.46%)
May 13, 2021 97.58 102.36 95.61 102.35 852,771 +8.39(+8.93%)
May 12, 2021 97.51 99.65 93.10 93.96 1,017,222 -4.01(-4.09%)
May 11, 2021 96.89 100.70 95.10 97.97 1,588,735 -7.82(-7.39%)
May 10, 2021 105.25 108.50 100.00 105.79 1,339,327 +5.39(+5.37%)
May 07, 2021 102.90 104.00 98.32 100.40 1,507,922 +6.45(+6.87%)
May 06, 2021 92.55 96.40 87.71 93.95 3,167,639 -7.25(-7.16%)
May 05, 2021 110.94 116.35 98.81 101.20 1,901,231 -7.93(-7.27%)
May 04, 2021 115.20 116.75 106.26 109.13 1,886,127 -11.07(-9.21%)
May 03, 2021 120.71 121.89 117.63 120.20 1,112,472 +3.26(+2.79%)
Apr 30, 2021 113.74 117.26 113.28 116.94 915,300 +1.93(+1.68%)
Apr 29, 2021 120.70 121.00 111.09 115.01 1,665,914 -3.28(-2.77%)
Apr 28, 2021 130.45 130.48 114.34 118.29 2,351,500 -9.24(-7.25%)
Apr 27, 2021 124.59 128.33 122.62 127.53 1,617,681 +6.64(+5.49%)
Apr 26, 2021 117.43 121.76 116.50 120.89 1,517,790 +4.52(+3.88%)
Apr 23, 2021 115.05 116.48 114.20 116.37 843,000 +2.27(+1.99%)
Apr 22, 2021 112.02 114.86 111.51 114.10 722,031 +1.16(+1.03%)
Apr 21, 2021 110.11 113.00 109.60 112.94 782,765 +2.16(+1.95%)
Apr 20, 2021 109.94 111.27 106.58 110.78 1,038,680 -2.22(-1.96%)
Apr 19, 2021 110.25 113.00 109.02 113.00 1,790,472 +3.71(+3.39%)
Apr 16, 2021 108.38 109.29 104.40 109.29 1,585,000 +5.24(+5.04%)
Apr 15, 2021 105.96 108.44 102.81 104.05 1,665,896 +1.44(+1.40%)
Apr 14, 2021 100.00 104.49 99.91 102.61 1,503,082 +6.96(+7.28%)
Apr 13, 2021 95.00 97.31 93.80 95.65 1,039,613 +3.50(+3.80%)
Apr 12, 2021 92.85 93.00 90.02 92.15 996,753 +4.23(+4.81%)
Apr 09, 2021 90.01 92.42 86.65 87.92 809,600 -1.50(-1.68%)
Apr 08, 2021 89.87 90.54 88.62 89.42 471,611 +0.05(+0.06%)
Apr 07, 2021 91.58 92.40 88.61 89.37 686,354 -3.17(-3.43%)
Apr 06, 2021 92.48 93.08 90.82 92.54 371,266 -0.04(-0.04%)
Apr 05, 2021 90.51 93.39 89.59 92.58 318,485 +1.39(+1.52%)
Apr 01, 2021 91.89 93.89 90.68 91.19 602,500 -0.27(-0.30%)
Mar 31, 2021 90.17 92.88 90.15 91.46 486,847 +2.70(+3.04%)
Mar 30, 2021 84.50 88.78 83.58 88.76 503,847 +2.17(+2.51%)
Mar 29, 2021 87.22 87.99 84.69 86.59 523,617 +0.50(+0.58%)
Mar 26, 2021 87.82 87.82 82.56 86.09 754,300 +1.37(+1.62%)
Mar 25, 2021 85.10 86.90 81.80 84.72 773,219 +1.07(+1.28%)
Mar 24, 2021 89.13 90.20 83.65 83.65 646,106 -4.65(-5.27%)
Mar 23, 2021 94.00 94.93 88.02 88.30 709,911 -5.99(-6.35%)
Mar 22, 2021 95.49 96.88 93.65 94.29 2,078,925 -1.35(-1.41%)
Mar 19, 2021 90.11 96.11 90.00 95.64 1,291,600 +6.12(+6.84%)
Mar 18, 2021 90.80 92.90 88.51 89.52 695,908 -4.77(-5.06%)
Mar 17, 2021 91.08 94.32 88.23 94.29 768,491 +0.68(+0.73%)
Mar 16, 2021 94.00 94.09 91.65 93.61 1,001,290 +3.75(+4.17%)
Mar 15, 2021 88.88 90.30 86.64 89.86 889,221 +2.07(+2.36%)
Mar 12, 2021 84.40 88.26 83.03 87.79 668,100 +1.19(+1.37%)
Mar 11, 2021 86.61 89.90 83.01 86.60 1,184,386 +0.92(+1.07%)
Mar 10, 2021 88.94 91.24 83.23 85.68 863,775 +0.88(+1.04%)
Mar 09, 2021 81.01 85.90 81.01 84.80 714,366 +5.01(+6.28%)
Mar 08, 2021 81.34 85.35 79.02 79.79 964,221 -2.90(-3.51%)
Mar 05, 2021 83.00 83.38 76.64 82.69 1,272,800 +1.36(+1.67%)
Mar 04, 2021 87.01 87.20 79.60 81.33 1,309,257 -2.23(-2.67%)
Mar 03, 2021 93.27 93.47 82.94 83.56 1,137,090 -9.28(-10.00%)
Mar 02, 2021 95.91 96.73 91.55 92.84 598,574 -3.34(-3.47%)
Mar 01, 2021 95.48 97.00 94.98 96.18 741,567 +1.88(+1.99%)
Feb 26, 2021 94.78 96.71 92.01 94.30 515,100 +1.33(+1.43%)
Feb 25, 2021 99.83 100.20 91.13 92.97 1,175,606 -5.20(-5.30%)
Feb 24, 2021 102.20 103.41 98.11 98.17 839,168 -1.93(-1.93%)
Feb 23, 2021 99.19 101.41 92.02 100.10 745,561 -2.85(-2.77%)
Feb 22, 2021 104.85 106.24 102.35 102.95 744,885 -1.30(-1.25%)
Feb 19, 2021 109.10 110.12 103.60 104.25 968,300 -2.01(-1.89%)
Feb 18, 2021 110.42 110.62 102.20 106.26 685,653 -3.74(-3.40%)
Feb 17, 2021 111.12 111.75 105.51 110.00 846,814 -3.00(-2.65%)
Feb 16, 2021 118.54 119.21 111.08 113.00 1,226,129 -3.96(-3.39%)
Feb 12, 2021 119.68 120.99 114.75 116.96 841,900 +2.38(+2.08%)
Feb 11, 2021 117.20 117.92 112.04 114.58 618,971 -1.40(-1.21%)
Feb 10, 2021 121.63 122.00 115.00 115.98 803,808 +1.65(+1.44%)
Feb 09, 2021 117.20 121.00 109.73 114.33 1,501,124 -11.96(-9.47%)
Feb 08, 2021 127.17 133.00 123.50 126.29 1,379,605 +5.86(+4.87%)
Feb 05, 2021 115.99 120.72 115.10 120.43 1,043,600 +10.44(+9.49%)
Feb 04, 2021 108.66 113.10 107.11 109.99 1,069,479 +4.74(+4.50%)
Feb 03, 2021 105.54 108.45 102.00 105.25 1,322,350 +6.55(+6.64%)
Feb 02, 2021 99.50 100.38 96.00 98.70 842,003 +4.15(+4.39%)
Feb 01, 2021 99.25 101.50 93.75 94.55 1,817,847 +5.26(+5.89%)
Jan 29, 2021 92.00 92.00 86.65 89.29 1,580,600 +4.76(+5.63%)
Jan 28, 2021 84.89 88.47 84.00 84.53 3,012,188 -9.96(-10.54%)
Jan 27, 2021 94.01 101.37 92.88 94.49 613,743 -4.24(-4.29%)
Jan 26, 2021 102.00 104.00 98.50 98.73 476,555 -5.77(-5.52%)
Jan 25, 2021 103.93 105.88 101.00 104.50 335,947 +1.81(+1.76%)
Jan 22, 2021 100.05 103.25 99.82 102.69 230,400 +1.62(+1.60%)
Jan 21, 2021 102.00 103.17 98.60 101.07 281,493 +0.02(+0.02%)
Jan 20, 2021 103.40 104.17 98.98 101.05 339,255 -2.18(-2.11%)
Jan 19, 2021 101.00 106.72 100.50 103.23 403,196 +2.88(+2.87%)
Jan 15, 2021 100.45 103.60 98.27 100.35 402,000 -0.24(-0.24%)
Jan 14, 2021 99.48 101.79 98.49 100.59 256,823 +2.34(+2.38%)
Jan 13, 2021 99.29 100.98 96.75 98.25 262,104 -3.55(-3.49%)
Jan 12, 2021 103.95 104.50 97.65 101.80 341,953 -1.45(-1.40%)
Jan 11, 2021 103.41 103.84 99.00 103.25 417,798 -4.37(-4.06%)
Jan 08, 2021 107.71 109.17 102.02 107.62 656,300 +6.43(+6.35%)
Jan 07, 2021 102.00 104.30 96.12 101.19 1,361,678 +14.34(+16.51%)
Jan 06, 2021 85.80 90.00 85.57 86.85 317,638 +0.85(+0.99%)
Jan 05, 2021 85.01 87.50 85.01 86.00 259,822 +0.90(+1.06%)
Jan 04, 2021 83.02 87.55 82.80 85.10 383,550 +4.03(+4.97%)
Dec 31, 2020 81.07 81.07 81.07 439,476 -0.69(-0.84%)
Dec 30, 2020 90.21 90.21 80.91 81.76 439,476 -3.11(-3.66%)
Dec 29, 2020 81.10 86.70 80.05 84.87 877,984 -3.01(-3.43%)
Dec 28, 2020 91.12 93.60 87.50 87.88 787,218 -13.85(-13.61%)
Dec 24, 2020 102.81 103.71 100.00 101.73 145,100 +0.59(+0.58%)
Dec 23, 2020 103.25 104.70 97.50 101.14 530,559 -7.70(-7.07%)
Dec 22, 2020 112.40 113.64 104.48 108.84 435,179 -2.46(-2.21%)
Dec 21, 2020 109.00 113.94 107.51 111.30 389,967 +6.97(+6.68%)
Dec 18, 2020 108.72 110.04 103.00 104.33 420,800 -6.95(-6.25%)
Dec 17, 2020 105.36 113.00 103.49 111.28 990,409 -4.94(-4.25%)
Dec 16, 2020 120.04 121.45 111.02 116.22 553,883 -5.16(-4.25%)
Dec 15, 2020 122.54 126.71 118.22 121.38 461,611 +0.32(+0.26%)
Dec 14, 2020 126.35 129.44 118.65 121.06 729,211 +2.98(+2.52%)
Dec 11, 2020 119.43 121.82 115.00 118.08 830,300 -10.87(-8.43%)
Dec 10, 2020 126.61 133.00 123.01 128.95 1,067,574 -7.32(-5.37%)
Dec 09, 2020 139.15 151.80 116.92 136.27 2,716,797 +6.22(+4.78%)
Dec 08, 2020 119.40 131.90 118.74 130.05 1,210,862 +15.72(+13.75%)
Dec 07, 2020 108.93 118.32 108.46 114.33 880,086 +8.18(+7.71%)
Dec 04, 2020 101.97 106.68 101.10 106.15 497,800 +3.65(+3.56%)
Dec 03, 2020 101.99 103.80 101.00 102.50 317,583 -0.16(-0.16%)
Dec 02, 2020 97.00 103.41 96.90 102.66 514,444 +5.53(+5.69%)
Dec 01, 2020 99.54 105.00 93.02 97.13 1,262,208 -8.04(-7.64%)
Nov 30, 2020 90.94 106.50 90.94 105.17 1,564,263 +19.17(+22.29%)
Nov 27, 2020 84.65 86.00 83.00 86.00 461,600 +4.21(+5.15%)
Nov 25, 2020 82.02 82.02 79.21 81.79 307,300 -0.31(-0.38%)
Nov 24, 2020 82.38 84.95 76.29 82.10 631,099 -2.96(-3.48%)
Nov 23, 2020 82.73 85.06 81.70 85.06 577,483 +5.37(+6.74%)
Nov 20, 2020 77.81 79.93 76.71 79.69 391,500 +4.49(+5.97%)
Nov 19, 2020 75.62 75.95 73.51 75.20 280,849 +0.56(+0.75%)
Nov 18, 2020 76.39 77.75 72.22 74.64 421,661 -1.85(-2.42%)
Nov 17, 2020 71.50 77.80 70.16 76.49 1,161,171 -9.19(-10.73%)
Nov 16, 2020 79.20 85.68 77.52 85.68 1,391,621 +10.48(+13.94%)
Nov 13, 2020 72.30 75.20 71.14 75.20 752,500 +5.51(+7.91%)
Nov 12, 2020 64.80 71.97 64.67 69.69 1,260,128 +7.75(+12.51%)
Nov 11, 2020 61.00 61.94 58.51 61.94 518,329 +0.64(+1.04%)
Nov 10, 2020 59.75 61.30 56.11 61.30 928,609 +6.64(+12.15%)
Nov 09, 2020 54.30 55.50 51.43 54.66 659,150 +4.18(+8.28%)
Nov 06, 2020 51.13 51.40 50.21 50.48 198,800 +0.33(+0.66%)
Nov 05, 2020 50.30 50.97 48.58 50.15 435,474 +1.27(+2.60%)
Nov 04, 2020 48.13 49.50 48.05 48.88 207,163 +0.30(+0.62%)
Nov 03, 2020 48.41 49.00 47.50 48.58 426,962 +1.50(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.