Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8110 -0.0480 (-5.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.39 13.77 12.39 13.54 158,200 +0.98(+7.80%)
Apr 29, 2021 12.24 12.61 11.91 12.56 129,143 +0.46(+3.80%)
Apr 28, 2021 12.47 12.64 12.05 12.10 189,922 -0.45(-3.59%)
Apr 27, 2021 12.74 12.74 12.10 12.55 300,457 +0.06(+0.48%)
Apr 26, 2021 12.31 12.57 12.31 12.49 88,959 +0.15(+1.22%)
Apr 23, 2021 12.50 12.63 12.30 12.34 99,200 -0.01(-0.08%)
Apr 22, 2021 12.29 12.78 12.10 12.35 88,846 +0.05(+0.41%)
Apr 21, 2021 12.04 12.39 11.60 12.30 445,219 +0.21(+1.74%)
Apr 20, 2021 11.94 12.18 11.88 12.09 109,471 +0.09(+0.75%)
Apr 19, 2021 12.52 12.96 11.82 12.00 180,070 -0.54(-4.31%)
Apr 16, 2021 12.71 12.71 12.12 12.54 101,200 -0.11(-0.87%)
Apr 15, 2021 12.65 12.82 12.51 12.65 70,084 +0.02(+0.16%)
Apr 14, 2021 12.48 12.82 12.40 12.63 107,636 +0.16(+1.28%)
Apr 13, 2021 12.49 12.60 12.23 12.47 116,206 +0.08(+0.65%)
Apr 12, 2021 13.65 13.92 12.31 12.39 169,851 -1.32(-9.63%)
Apr 09, 2021 13.96 13.96 13.12 13.71 197,000 -0.06(-0.44%)
Apr 08, 2021 13.56 13.77 13.31 13.77 144,163 +0.58(+4.40%)
Apr 07, 2021 13.46 13.75 12.90 13.19 162,096 -0.37(-2.73%)
Apr 06, 2021 13.71 13.88 13.35 13.56 115,653 -0.18(-1.31%)
Apr 05, 2021 13.90 14.05 13.50 13.74 139,883 -0.02(-0.15%)
Apr 01, 2021 13.61 13.83 13.47 13.76 125,800 +0.31(+2.30%)
Mar 31, 2021 13.33 13.96 13.33 13.45 154,396 +0.11(+0.82%)
Mar 30, 2021 13.73 14.13 13.23 13.34 201,535 -0.36(-2.63%)
Mar 29, 2021 13.68 14.37 13.07 13.70 295,632 -0.16(-1.15%)
Mar 26, 2021 13.57 14.09 13.27 13.86 167,400 +0.34(+2.51%)
Mar 25, 2021 13.00 13.54 12.56 13.52 148,919 +0.36(+2.74%)
Mar 24, 2021 13.57 14.35 12.91 13.16 270,634 -0.44(-3.24%)
Mar 23, 2021 14.28 14.77 13.43 13.60 219,420 -0.85(-5.88%)
Mar 22, 2021 15.41 15.50 14.15 14.45 240,512 -0.25(-1.70%)
Mar 19, 2021 13.40 15.52 12.98 14.70 1,081,500 +1.41(+10.61%)
Mar 18, 2021 12.50 13.73 12.25 13.29 689,578 +0.80(+6.41%)
Mar 17, 2021 12.19 12.73 12.15 12.49 112,870 +0.17(+1.38%)
Mar 16, 2021 12.38 12.80 12.00 12.32 333,130 -0.08(-0.65%)
Mar 15, 2021 12.14 12.66 12.00 12.40 503,340 +0.17(+1.39%)
Mar 12, 2021 12.21 12.30 12.09 12.23 100,300 -0.07(-0.57%)
Mar 11, 2021 12.00 12.30 12.00 12.30 121,189 +0.34(+2.84%)
Mar 10, 2021 11.95 12.21 11.90 11.96 70,454 +0.13(+1.10%)
Mar 09, 2021 12.10 12.42 11.75 11.83 141,822 -0.28(-2.27%)
Mar 08, 2021 12.00 12.28 11.84 12.11 254,536 +0.19(+1.55%)
Mar 05, 2021 11.65 12.03 11.32 11.92 176,500 +0.37(+3.20%)
Mar 04, 2021 12.00 12.07 11.01 11.55 181,902 -0.45(-3.75%)
Mar 03, 2021 11.96 12.21 11.65 12.00 137,664 +0.14(+1.18%)
Mar 02, 2021 12.00 12.11 11.80 11.86 121,343 -0.09(-0.75%)
Mar 01, 2021 12.06 12.20 11.70 11.95 176,711 +0.11(+0.93%)
Feb 26, 2021 11.87 12.08 11.57 11.84 142,600 +0.19(+1.63%)
Feb 25, 2021 11.76 12.05 11.54 11.65 84,730 -0.11(-0.94%)
Feb 24, 2021 11.58 12.01 11.40 11.76 99,825 +0.28(+2.44%)
Feb 23, 2021 11.54 11.98 11.22 11.48 117,438 -0.36(-3.04%)
Feb 22, 2021 12.04 12.25 11.69 11.84 199,338 -0.14(-1.17%)
Feb 19, 2021 11.95 12.49 11.82 11.98 160,200 +0.06(+0.50%)
Feb 18, 2021 12.05 12.22 11.71 11.92 466,288 -0.33(-2.69%)
Feb 17, 2021 12.19 12.47 12.00 12.25 193,481 -0.17(-1.37%)
Feb 16, 2021 12.00 12.62 11.75 12.42 429,619 +0.88(+7.63%)
Feb 12, 2021 11.80 11.85 11.26 11.54 111,700 -0.18(-1.54%)
Feb 11, 2021 11.89 12.07 11.52 11.72 126,921 -0.12(-1.01%)
Feb 10, 2021 12.00 12.10 11.41 11.84 68,144 -0.16(-1.33%)
Feb 09, 2021 12.17 12.40 11.88 12.00 83,169 -0.21(-1.72%)
Feb 08, 2021 12.19 12.68 12.03 12.21 142,910 +0.02(+0.16%)
Feb 05, 2021 12.20 12.31 11.93 12.19 107,100 +0.03(+0.25%)
Feb 04, 2021 11.60 12.20 11.31 12.16 169,934 +0.51(+4.38%)
Feb 03, 2021 11.83 11.92 11.50 11.65 86,553 -0.01(-0.09%)
Feb 02, 2021 11.37 11.83 11.13 11.66 89,856 +0.35(+3.09%)
Feb 01, 2021 11.00 11.39 10.66 11.31 145,213 +0.62(+5.80%)
Jan 29, 2021 10.74 10.82 10.00 10.69 148,800 +0.05(+0.47%)
Jan 28, 2021 11.12 11.17 10.50 10.64 166,263 -0.53(-4.74%)
Jan 27, 2021 11.77 11.85 10.91 11.17 154,771 -0.82(-6.84%)
Jan 26, 2021 12.74 12.80 11.96 11.99 83,025 -0.68(-5.37%)
Jan 25, 2021 12.90 12.90 12.22 12.67 76,047 -0.11(-0.86%)
Jan 22, 2021 12.14 12.85 12.02 12.78 105,500 +0.57(+4.67%)
Jan 21, 2021 12.52 12.80 11.90 12.21 99,356 -0.29(-2.32%)
Jan 20, 2021 12.30 12.89 11.88 12.50 220,512 +0.48(+3.99%)
Jan 19, 2021 11.35 12.06 11.10 12.02 278,728 +0.93(+8.39%)
Jan 15, 2021 10.99 11.27 10.88 11.09 99,700 +0.11(+1.00%)
Jan 14, 2021 10.75 11.30 10.60 10.98 70,990 +0.20(+1.86%)
Jan 13, 2021 10.91 10.96 10.70 10.78 42,570 -0.22(-2.00%)
Jan 12, 2021 10.89 11.05 10.80 11.00 68,695 +0.11(+1.01%)
Jan 11, 2021 10.88 11.21 10.71 10.89 87,422 -0.11(-1.00%)
Jan 08, 2021 11.27 11.48 10.53 11.00 136,800 -0.10(-0.90%)
Jan 07, 2021 11.15 11.48 11.01 11.10 93,941 +0.06(+0.54%)
Jan 06, 2021 10.96 11.31 10.86 11.04 77,857 +0.13(+1.19%)
Jan 05, 2021 11.07 11.19 10.86 10.91 83,060 -0.15(-1.36%)
Jan 04, 2021 11.07 11.48 10.90 11.06 96,104 -0.03(-0.27%)
Dec 31, 2020 11.09 11.09 11.09 105,162 -0.31(-2.72%)
Dec 30, 2020 10.94 11.70 10.83 11.40 105,162 +0.40(+3.64%)
Dec 29, 2020 11.15 11.24 10.85 11.00 131,339 -0.23(-2.05%)
Dec 28, 2020 12.00 12.28 11.15 11.23 118,670 -0.70(-5.87%)
Dec 24, 2020 12.55 12.77 11.85 11.93 50,300 -0.64(-5.09%)
Dec 23, 2020 12.37 12.83 12.18 12.57 124,214 +0.28(+2.28%)
Dec 22, 2020 12.20 12.36 11.84 12.29 119,912 +0.06(+0.49%)
Dec 21, 2020 11.76 12.35 11.45 12.23 124,551 +0.48(+4.09%)
Dec 18, 2020 11.85 11.91 11.55 11.75 135,000 +0.01(+0.09%)
Dec 17, 2020 11.63 11.94 11.30 11.74 174,873 +0.14(+1.21%)
Dec 16, 2020 12.11 12.22 11.55 11.60 96,507 -0.37(-3.09%)
Dec 15, 2020 12.06 12.36 11.91 11.97 125,900 -0.09(-0.75%)
Dec 14, 2020 11.89 12.90 11.80 12.06 188,761 +0.55(+4.78%)
Dec 11, 2020 11.93 12.18 11.50 11.51 134,500 -0.45(-3.76%)
Dec 10, 2020 12.89 13.17 11.80 11.96 140,372 -1.16(-8.84%)
Dec 09, 2020 12.59 13.40 11.30 13.12 1,004,644 -0.51(-3.74%)
Dec 08, 2020 12.38 13.68 12.01 13.63 135,857 +1.39(+11.36%)
Dec 07, 2020 11.51 12.50 11.38 12.24 221,733 +0.97(+8.61%)
Dec 04, 2020 11.10 11.35 10.97 11.27 269,700 +0.16(+1.44%)
Dec 03, 2020 11.05 11.22 10.99 11.11 31,123 +0.12(+1.09%)
Dec 02, 2020 11.40 11.44 10.86 10.99 87,460 -0.51(-4.43%)
Dec 01, 2020 12.00 12.32 11.50 11.50 95,350 -0.10(-0.86%)
Nov 30, 2020 13.58 13.64 11.60 11.60 437,518 +0.53(+4.79%)
Nov 27, 2020 11.06 11.59 11.06 11.07 28,600 -0.03(-0.27%)
Nov 25, 2020 11.04 11.44 11.04 11.10 53,700 -0.04(-0.36%)
Nov 24, 2020 10.96 11.73 10.80 11.14 66,095 +0.24(+2.20%)
Nov 23, 2020 11.24 11.25 10.85 10.90 41,265 -0.34(-3.02%)
Nov 20, 2020 11.00 11.32 10.75 11.24 20,900 +0.33(+3.02%)
Nov 19, 2020 10.75 11.13 10.75 10.91 23,905 +0.13(+1.21%)
Nov 18, 2020 10.86 11.14 10.78 10.78 30,422 -0.04(-0.37%)
Nov 17, 2020 10.88 11.18 10.82 10.82 41,330 -0.27(-2.43%)
Nov 16, 2020 11.17 11.78 10.76 11.09 46,981 +0.09(+0.82%)
Nov 13, 2020 10.99 11.21 10.85 11.00 53,400 +0.29(+2.71%)
Nov 12, 2020 11.00 11.25 10.34 10.71 33,434 -0.38(-3.43%)
Nov 11, 2020 11.02 11.10 10.69 11.09 36,304 +0.03(+0.27%)
Nov 10, 2020 11.07 11.14 10.86 11.06 42,484 +0.13(+1.19%)
Nov 09, 2020 11.25 11.53 10.80 10.93 70,350 +0.55(+5.30%)
Nov 06, 2020 10.99 10.99 10.33 10.38 31,100 -0.53(-4.86%)
Nov 05, 2020 10.93 11.25 10.74 10.91 41,205 +0.01(+0.09%)
Nov 04, 2020 11.03 11.10 10.71 10.90 40,304 -0.13(-1.18%)
Nov 03, 2020 10.13 11.28 9.900 11.03 97,703 +1.21(+12.32%)
Nov 02, 2020 9.690 9.870 9.400 9.820 55,657 +0.42(+4.47%)
Oct 30, 2020 9.800 9.960 9.225 9.400 36,700 -0.51(-5.15%)
Oct 29, 2020 9.310 9.930 9.050 9.910 34,962 +0.59(+6.33%)
Oct 28, 2020 9.520 9.570 9.050 9.320 49,593 -0.23(-2.41%)
Oct 27, 2020 9.490 9.750 9.460 9.550 31,965 -0.03(-0.31%)
Oct 26, 2020 9.950 9.950 9.520 9.580 42,884 -0.02(-0.21%)
Oct 23, 2020 9.920 9.920 9.500 9.600 22,700 -0.13(-1.34%)
Oct 22, 2020 9.670 10.10 9.490 9.730 32,127 +0.04(+0.41%)
Oct 21, 2020 9.600 9.750 9.565 9.690 36,762 +0.13(+1.36%)
Oct 20, 2020 9.670 9.790 9.500 9.560 31,675 -0.02(-0.21%)
Oct 19, 2020 10.01 10.01 9.530 9.580 45,408 -0.19(-1.94%)
Oct 16, 2020 9.700 10.00 9.650 9.770 33,900 +0.08(+0.83%)
Oct 15, 2020 9.600 9.900 9.340 9.690 30,190 -0.11(-1.12%)
Oct 14, 2020 9.920 10.01 9.740 9.800 36,379 -0.14(-1.41%)
Oct 13, 2020 9.840 9.980 9.720 9.940 33,506 -0.04(-0.40%)
Oct 12, 2020 9.580 9.990 9.400 9.980 43,307 +0.56(+5.94%)
Oct 09, 2020 9.700 9.750 9.260 9.420 72,400 -0.28(-2.89%)
Oct 08, 2020 10.02 10.10 9.680 9.700 34,682 -0.16(-1.62%)
Oct 07, 2020 9.790 9.960 9.570 9.860 38,030 +0.15(+1.54%)
Oct 06, 2020 9.760 10.02 9.500 9.710 34,555 +0.02(+0.21%)
Oct 05, 2020 9.940 10.00 9.510 9.690 63,365 -0.05(-0.51%)
Oct 02, 2020 9.530 10.00 9.500 9.740 55,200 +0.17(+1.78%)
Oct 01, 2020 9.550 9.725 9.250 9.570 76,803 +0.10(+1.06%)
Sep 30, 2020 9.680 9.980 9.330 9.470 48,961 -0.19(-1.97%)
Sep 29, 2020 9.960 10.09 9.510 9.660 46,839 -0.28(-2.82%)
Sep 28, 2020 10.27 10.27 9.800 9.940 41,124 -0.01(-0.10%)
Sep 25, 2020 9.560 10.04 9.500 9.950 52,700 +0.26(+2.68%)
Sep 24, 2020 9.570 9.960 9.550 9.690 39,563 +0.14(+1.47%)
Sep 23, 2020 9.500 9.890 9.500 9.550 45,698 +0.02(+0.21%)
Sep 22, 2020 9.920 10.05 9.470 9.530 61,008 -0.39(-3.93%)
Sep 21, 2020 11.04 11.04 9.750 9.920 76,968 -1.09(-9.90%)
Sep 18, 2020 11.32 11.43 10.86 11.01 350,600 -0.11(-0.99%)
Sep 17, 2020 10.85 11.26 10.85 11.12 62,223 +0.01(+0.09%)
Sep 16, 2020 10.57 11.76 10.57 11.11 167,447 +0.62(+5.91%)
Sep 15, 2020 11.88 13.46 10.49 10.49 421,649 -0.70(-6.26%)
Sep 14, 2020 10.05 11.24 9.990 11.19 63,283 +1.66(+17.42%)
Sep 11, 2020 9.620 9.690 9.210 9.530 39,400 -0.03(-0.31%)
Sep 10, 2020 10.19 10.32 9.550 9.560 29,593 -0.40(-4.02%)
Sep 09, 2020 10.20 10.20 9.180 9.960 42,991 -0.26(-2.54%)
Sep 08, 2020 8.520 10.34 8.500 10.22 84,787 +1.63(+18.98%)
Sep 04, 2020 9.010 9.040 8.100 8.590 56,100 -0.49(-5.40%)
Sep 03, 2020 9.070 9.245 8.920 9.080 25,420 +0.01(+0.11%)
Sep 02, 2020 8.600 9.130 8.600 9.070 30,168 +0.42(+4.86%)
Sep 01, 2020 8.930 9.170 8.480 8.650 40,809 -0.29(-3.24%)
Aug 31, 2020 9.210 9.210 8.940 8.940 58,560 -0.28(-3.04%)
Aug 28, 2020 9.000 9.260 9.000 9.220 21,200 +0.40(+4.54%)
Aug 27, 2020 9.250 9.250 8.810 8.820 29,255 -0.42(-4.55%)
Aug 26, 2020 9.170 9.380 9.000 9.240 24,764 +0.03(+0.33%)
Aug 25, 2020 8.620 9.320 8.560 9.210 48,138 +0.39(+4.42%)
Aug 24, 2020 9.140 9.220 8.620 8.820 61,143 -0.18(-2.00%)
Aug 21, 2020 9.890 10.18 8.920 9.000 91,500 -0.93(-9.37%)
Aug 20, 2020 9.890 10.18 9.660 9.930 36,090 -0.04(-0.40%)
Aug 19, 2020 10.00 10.40 9.830 9.970 26,977 -0.01(-0.10%)
Aug 18, 2020 10.15 10.28 9.890 9.980 24,797 -0.12(-1.19%)
Aug 17, 2020 10.38 10.60 10.10 10.10 53,229 -0.09(-0.88%)
Aug 14, 2020 10.73 10.73 10.01 10.19 32,500 -0.54(-5.03%)
Aug 13, 2020 11.34 11.58 10.73 10.73 45,485 +0.00(+0.00%)
Aug 12, 2020 10.96 11.24 10.73 10.73 32,347 -0.18(-1.65%)
Aug 11, 2020 11.20 11.58 10.84 10.91 49,159 -0.12(-1.09%)
Aug 10, 2020 10.86 11.49 10.85 11.03 44,481 +0.27(+2.51%)
Aug 07, 2020 10.70 10.98 10.70 10.76 24,900 +0.07(+0.65%)
Aug 06, 2020 10.52 10.93 10.51 10.69 31,014 +0.18(+1.71%)
Aug 05, 2020 10.44 10.70 10.37 10.51 29,615 +0.21(+2.04%)
Aug 04, 2020 10.18 10.58 10.18 10.30 28,511 +0.19(+1.88%)
Aug 03, 2020 9.920 10.40 9.910 10.11 49,638 +0.45(+4.66%)
Jul 31, 2020 10.30 10.64 9.610 9.660 45,800 -0.62(-6.03%)
Jul 30, 2020 10.50 10.55 10.17 10.28 38,138 -0.27(-2.56%)
Jul 29, 2020 10.74 10.94 10.42 10.55 45,932 -0.18(-1.68%)
Jul 28, 2020 10.91 11.12 10.65 10.73 60,504 -0.22(-2.01%)
Jul 27, 2020 11.16 11.84 10.85 10.95 90,277 +0.00(+0.00%)
Jul 24, 2020 11.50 11.50 10.89 10.95 53,200 -0.61(-5.28%)
Jul 23, 2020 11.97 12.23 11.55 11.56 181,739 -0.25(-2.12%)
Jul 22, 2020 11.39 11.90 11.33 11.81 58,892 +0.40(+3.51%)
Jul 21, 2020 11.93 12.03 11.27 11.41 43,119 -0.48(-4.04%)
Jul 20, 2020 12.38 12.50 11.68 11.89 91,480 +0.54(+4.76%)
Jul 17, 2020 10.60 11.60 10.45 11.35 52,100 +0.86(+8.20%)
Jul 16, 2020 10.55 10.75 10.13 10.49 40,516 -0.10(-0.94%)
Jul 15, 2020 9.900 10.96 9.900 10.59 64,317 +0.76(+7.73%)
Jul 14, 2020 9.540 10.08 9.540 9.830 35,615 +0.21(+2.18%)
Jul 13, 2020 10.47 10.47 9.560 9.620 58,451 -0.70(-6.78%)
Jul 10, 2020 10.33 10.88 10.05 10.32 20,200 +0.02(+0.19%)
Jul 09, 2020 10.34 10.48 9.730 10.30 38,209 +0.00(+0.00%)
Jul 08, 2020 10.53 10.92 9.920 10.30 93,921 -0.41(-3.83%)
Jul 07, 2020 10.77 11.49 10.67 10.71 39,846 -0.17(-1.56%)
Jul 06, 2020 11.08 11.20 10.78 10.88 30,255 +0.10(+0.93%)
Jul 02, 2020 11.42 11.56 10.52 10.78 36,800 -0.44(-3.92%)
Jul 01, 2020 11.68 11.94 10.99 11.22 73,653 -0.40(-3.44%)
Jun 30, 2020 11.70 11.81 11.04 11.62 36,913 -0.13(-1.11%)
Jun 29, 2020 11.10 11.87 10.86 11.75 108,363 +1.17(+11.06%)
Jun 26, 2020 11.33 11.68 9.940 10.58 456,600 -0.77(-6.78%)
Jun 25, 2020 11.28 11.48 10.94 11.35 47,669 +0.06(+0.53%)
Jun 24, 2020 11.18 11.53 11.00 11.29 41,009 -0.02(-0.18%)
Jun 23, 2020 12.02 12.02 11.29 11.31 45,210 -0.49(-4.15%)
Jun 22, 2020 12.01 12.32 11.57 11.80 96,576 -0.19(-1.58%)
Jun 19, 2020 11.59 12.00 11.59 11.99 77,200 +0.54(+4.72%)
Jun 18, 2020 11.01 11.62 11.01 11.45 41,282 +0.30(+2.69%)
Jun 17, 2020 12.00 12.23 11.02 11.15 65,869 -0.36(-3.13%)
Jun 16, 2020 12.00 12.00 11.19 11.51 46,994 -0.17(-1.46%)
Jun 15, 2020 10.95 11.93 10.63 11.68 52,748 +0.21(+1.83%)
Jun 12, 2020 10.68 11.50 10.60 11.47 51,200 +0.95(+9.03%)
Jun 11, 2020 11.56 11.59 10.50 10.52 56,561 -1.29(-10.92%)
Jun 10, 2020 12.00 12.03 11.58 11.81 38,277 -0.12(-1.01%)
Jun 09, 2020 11.97 12.14 11.86 11.93 40,438 -0.17(-1.40%)
Jun 08, 2020 11.89 12.32 11.58 12.10 54,700 +0.54(+4.67%)
Jun 05, 2020 11.92 11.96 11.02 11.56 69,000 +0.12(+1.05%)
Jun 04, 2020 11.64 11.86 11.15 11.44 32,046 -0.21(-1.80%)
Jun 03, 2020 11.76 12.30 11.36 11.65 77,051 +0.04(+0.34%)
Jun 02, 2020 10.83 11.70 10.75 11.61 27,580 +0.81(+7.50%)
Jun 01, 2020 10.93 11.05 10.62 10.80 47,938 -0.11(-1.01%)
May 29, 2020 10.75 10.99 10.51 10.91 28,500 +0.07(+0.65%)
May 28, 2020 11.00 11.75 10.76 10.84 48,398 -0.43(-3.82%)
May 27, 2020 10.70 11.40 9.890 11.27 68,168 +0.75(+7.13%)
May 26, 2020 10.78 10.99 10.45 10.52 56,131 +0.25(+2.43%)
May 22, 2020 10.43 10.59 10.16 10.27 25,600 -0.13(-1.25%)
May 21, 2020 9.600 10.75 9.481 10.40 79,375 +0.66(+6.78%)
May 20, 2020 9.570 10.01 9.431 9.740 642,500 +0.40(+4.28%)
May 19, 2020 10.01 10.01 9.260 9.340 52,493 -0.79(-7.80%)
May 18, 2020 9.600 11.50 9.600 10.13 314,100 +0.68(+7.20%)
May 15, 2020 9.620 10.12 9.320 9.450 53,600 +0.02(+0.21%)
May 14, 2020 8.840 9.470 8.500 9.430 55,253 +0.38(+4.20%)
May 13, 2020 9.450 9.670 8.450 9.050 51,502 -0.33(-3.52%)
May 12, 2020 10.28 10.62 9.180 9.380 73,757 -0.86(-8.40%)
May 11, 2020 9.470 10.59 9.420 10.24 96,511 +0.66(+6.89%)
May 08, 2020 9.460 9.750 9.150 9.580 57,700 +0.33(+3.57%)
May 07, 2020 9.190 9.430 9.090 9.250 30,191 +0.25(+2.78%)
May 06, 2020 9.050 9.220 8.611 9.000 28,836 +0.09(+1.01%)
May 05, 2020 8.650 9.290 8.650 8.910 43,447 +0.49(+5.82%)
May 04, 2020 7.970 8.500 7.660 8.420 33,848 +0.45(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.