Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 16.50 16.99 10.55 10.60 8,168,474 -6.33(-37.39%)
May 27, 2021 20.14 24.36 16.56 16.93 8,156,264 +0.50(+3.04%)
May 26, 2021 17.95 18.65 15.22 16.43 1,700,502 -1.53(-8.52%)
May 25, 2021 13.24 19.71 13.01 17.96 8,846,735 +4.18(+30.33%)
May 24, 2021 14.23 15.00 13.20 13.78 3,344,763 -0.85(-5.81%)
May 21, 2021 15.69 16.70 14.36 14.63 3,997,094 -0.21(-1.42%)
May 20, 2021 12.60 15.96 12.50 14.84 4,327,863 +2.04(+15.94%)
May 19, 2021 12.55 13.87 11.62 12.80 2,078,444 -0.73(-5.40%)
May 18, 2021 11.07 14.35 11.07 13.53 2,798,540 +2.35(+21.02%)
May 17, 2021 10.10 11.37 10.05 11.18 2,028,380 +0.34(+3.14%)
May 14, 2021 9.080 11.50 8.820 10.84 4,424,828 +1.32(+13.87%)
May 13, 2021 7.680 10.65 7.680 9.520 5,285,718 +1.82(+23.64%)
May 12, 2021 6.920 8.691 6.920 7.700 813,402 +0.70(+10.00%)
May 11, 2021 6.410 7.320 6.400 7.000 314,351 +0.48(+7.36%)
May 10, 2021 6.300 6.780 6.000 6.520 363,882 +0.16(+2.52%)
May 07, 2021 6.100 6.490 6.100 6.360 180,357 +0.25(+4.09%)
May 06, 2021 6.290 6.440 6.020 6.110 116,993 -0.18(-2.86%)
May 05, 2021 6.460 6.510 6.180 6.290 201,490 -0.23(-3.53%)
May 04, 2021 6.010 6.640 5.810 6.520 560,834 +0.37(+6.02%)
May 03, 2021 6.170 6.340 5.940 6.150 203,556 +0.21(+3.54%)
Apr 30, 2021 6.090 6.240 5.900 5.940 144,700 -0.09(-1.49%)
Apr 29, 2021 6.140 6.270 5.800 6.030 462,266 -0.17(-2.74%)
Apr 28, 2021 5.610 6.240 5.570 6.200 426,229 +0.52(+9.15%)
Apr 27, 2021 5.960 6.010 5.500 5.680 706,055 -0.27(-4.54%)
Apr 26, 2021 6.010 6.460 5.850 5.950 557,511 -0.19(-3.09%)
Apr 23, 2021 5.480 6.200 5.420 6.140 662,400 +0.49(+8.67%)
Apr 22, 2021 5.740 6.150 5.530 5.650 983,452 +0.06(+1.07%)
Apr 21, 2021 5.250 6.050 4.930 5.590 1,722,398 +0.32(+6.07%)
Apr 20, 2021 4.740 5.410 4.720 5.270 2,527,018 +0.62(+13.33%)
Apr 19, 2021 3.720 4.810 3.720 4.650 1,357,469 +0.83(+21.73%)
Apr 16, 2021 3.680 4.000 3.634 3.820 512,100 +0.09(+2.41%)
Apr 15, 2021 4.050 4.050 3.700 3.730 446,921 -0.39(-9.47%)
Apr 14, 2021 4.030 4.290 3.930 4.120 471,999 +0.03(+0.73%)
Apr 13, 2021 4.160 4.500 4.010 4.090 554,694 -0.15(-3.54%)
Apr 12, 2021 4.510 4.690 4.050 4.240 818,367 -0.27(-5.99%)
Apr 09, 2021 4.880 4.920 4.510 4.510 596,100 -0.28(-5.85%)
Apr 08, 2021 4.610 4.870 4.450 4.790 608,420 +0.16(+3.46%)
Apr 07, 2021 4.940 5.040 4.420 4.630 1,574,373 -0.48(-9.39%)
Apr 06, 2021 6.840 7.180 4.680 5.110 5,513,214 -1.69(-24.85%)
Apr 05, 2021 5.300 7.380 5.300 6.800 4,377,355 +1.41(+26.16%)
Apr 01, 2021 4.500 5.870 4.450 5.390 4,703,700 +0.86(+18.98%)
Mar 31, 2021 3.680 4.620 3.590 4.530 2,008,823 +0.65(+16.75%)
Mar 30, 2021 3.020 4.150 2.910 3.880 7,586,673 +0.88(+29.33%)
Mar 29, 2021 2.750 3.260 2.750 3.000 466,520 +0.24(+8.70%)
Mar 26, 2021 3.090 3.090 2.710 2.760 215,200 -0.30(-9.80%)
Mar 25, 2021 2.880 3.170 2.700 3.060 247,168 +0.09(+3.03%)
Mar 24, 2021 3.120 3.450 2.900 2.970 368,644 -0.17(-5.41%)
Mar 23, 2021 3.470 3.560 3.060 3.140 679,511 -0.33(-9.51%)
Mar 22, 2021 3.110 3.810 3.060 3.470 3,401,156 +0.25(+7.76%)
Mar 19, 2021 3.180 3.350 2.920 3.220 1,574,400 -0.13(-3.88%)
Mar 18, 2021 2.350 4.700 2.310 3.350 54,062,788 +0.96(+40.17%)
Mar 17, 2021 2.300 2.400 2.260 2.390 32,432 +0.09(+3.91%)
Mar 16, 2021 2.310 2.460 2.300 2.300 169,626 -0.03(-1.29%)
Mar 15, 2021 2.250 2.390 2.240 2.330 99,614 +0.06(+2.64%)
Mar 12, 2021 2.350 2.350 2.240 2.270 67,600 -0.08(-3.40%)
Mar 11, 2021 2.240 2.390 2.240 2.350 83,581 +0.21(+9.81%)
Mar 10, 2021 2.510 2.605 2.140 2.140 333,711 -0.33(-13.36%)
Mar 09, 2021 2.700 2.700 2.210 2.470 489,548 -0.01(-0.40%)
Mar 08, 2021 2.010 2.700 2.010 2.480 918,799 +0.49(+24.62%)
Mar 05, 2021 1.820 2.150 1.820 1.990 395,000 +0.17(+9.34%)
Mar 04, 2021 1.930 2.060 1.800 1.820 127,078 -0.10(-5.21%)
Mar 03, 2021 2.200 2.240 1.900 1.920 318,778 -0.27(-12.53%)
Mar 02, 2021 2.130 2.279 2.130 2.195 71,400 +0.06(+3.05%)
Mar 01, 2021 2.040 2.250 2.000 2.130 153,494 +0.11(+5.45%)
Feb 26, 2021 2.300 2.350 1.730 2.020 652,200 -0.32(-13.68%)
Feb 25, 2021 2.510 2.620 2.270 2.340 144,257 -0.25(-9.65%)
Feb 24, 2021 2.440 2.790 2.398 2.590 347,299 +0.16(+6.58%)
Feb 23, 2021 2.800 2.810 2.078 2.430 470,650 -0.57(-19.00%)
Feb 22, 2021 3.070 3.190 2.890 3.000 274,515 -0.03(-0.99%)
Feb 19, 2021 2.950 3.138 2.821 3.030 420,800 +0.07(+2.36%)
Feb 18, 2021 2.990 3.130 2.510 2.960 765,872 +0.01(+0.34%)
Feb 17, 2021 2.660 3.050 2.650 2.950 599,872 +0.26(+9.67%)
Feb 16, 2021 2.450 2.740 2.390 2.690 402,611 +0.30(+12.55%)
Feb 12, 2021 2.540 2.540 2.370 2.390 248,100 -0.13(-5.16%)
Feb 11, 2021 2.480 2.680 2.390 2.520 277,200 +0.02(+0.80%)
Feb 10, 2021 2.680 2.680 2.256 2.500 374,137 -0.05(-1.96%)
Feb 09, 2021 2.750 2.800 2.510 2.550 583,196 -0.12(-4.49%)
Feb 08, 2021 2.500 2.980 2.430 2.670 1,659,220 +0.32(+13.62%)
Feb 05, 2021 2.050 2.500 2.000 2.350 1,093,300 +0.34(+16.92%)
Feb 04, 2021 1.860 2.100 1.860 2.010 286,836 +0.15(+8.06%)
Feb 03, 2021 1.840 1.920 1.830 1.860 185,274 +0.03(+1.64%)
Feb 02, 2021 1.820 1.880 1.790 1.830 156,208 +0.06(+3.39%)
Feb 01, 2021 1.760 1.840 1.760 1.770 120,278 +0.02(+1.14%)
Jan 29, 2021 1.865 1.870 1.740 1.750 229,800 -0.10(-5.41%)
Jan 28, 2021 1.890 2.000 1.820 1.850 178,400 -0.01(-0.54%)
Jan 27, 2021 1.760 2.000 1.760 1.860 491,510 -0.01(-0.53%)
Jan 26, 2021 1.760 1.960 1.740 1.870 631,375 +0.12(+6.86%)
Jan 25, 2021 1.730 1.800 1.680 1.750 409,069 +0.04(+2.34%)
Jan 22, 2021 1.710 1.760 1.680 1.710 225,900 -0.05(-2.84%)
Jan 21, 2021 1.780 1.800 1.670 1.760 560,621 -0.01(-0.42%)
Jan 20, 2021 1.630 1.850 1.590 1.767 1,025,229 +0.15(+9.10%)
Jan 19, 2021 1.620 1.670 1.560 1.620 359,343 +0.10(+6.58%)
Jan 15, 2021 1.710 1.740 1.520 1.520 449,700 -0.17(-10.06%)
Jan 14, 2021 1.580 1.890 1.550 1.690 1,195,345 +0.12(+7.64%)
Jan 13, 2021 1.500 1.630 1.480 1.570 513,551 +0.07(+4.67%)
Jan 12, 2021 1.540 1.560 1.460 1.500 289,587 -0.03(-1.96%)
Jan 11, 2021 1.450 1.590 1.450 1.530 770,060 +0.08(+5.52%)
Jan 08, 2021 1.450 1.480 1.400 1.450 294,700 +0.01(+0.69%)
Jan 07, 2021 1.390 1.490 1.360 1.440 843,169 +0.09(+6.67%)
Jan 06, 2021 1.350 1.400 1.330 1.350 509,181 -0.02(-1.46%)
Jan 05, 2021 1.320 1.380 1.300 1.370 266,209 +0.06(+4.58%)
Jan 04, 2021 1.360 1.400 1.300 1.310 325,497 -0.07(-5.07%)
Dec 31, 2020 1.380 1.380 1.380 544,208 -0.09(-6.12%)
Dec 30, 2020 1.440 1.530 1.410 1.470 544,208 -0.01(-0.68%)
Dec 29, 2020 1.410 1.510 1.370 1.480 1,109,569 +0.07(+4.96%)
Dec 28, 2020 1.350 1.410 1.340 1.410 586,392 +0.06(+4.44%)
Dec 24, 2020 1.320 1.390 1.300 1.350 434,100 +0.04(+3.05%)
Dec 23, 2020 1.340 1.350 1.310 1.310 268,512 -0.06(-4.38%)
Dec 22, 2020 1.350 1.430 1.320 1.370 657,599 +0.04(+3.01%)
Dec 21, 2020 1.300 1.360 1.300 1.330 389,447 -0.01(-0.75%)
Dec 18, 2020 1.320 1.390 1.300 1.340 334,200 -0.01(-0.74%)
Dec 17, 2020 1.310 1.400 1.290 1.350 448,560 +0.02(+1.50%)
Dec 16, 2020 1.290 1.350 1.270 1.330 380,801 +0.05(+3.91%)
Dec 15, 2020 1.330 1.350 1.270 1.280 368,805 -0.05(-3.76%)
Dec 14, 2020 1.350 1.370 1.290 1.330 466,833 -0.03(-2.21%)
Dec 11, 2020 1.370 1.450 1.310 1.360 1,300,500 -0.15(-9.93%)
Dec 10, 2020 1.250 1.620 1.250 1.510 6,833,331 +0.25(+19.84%)
Dec 09, 2020 1.260 1.350 1.240 1.260 179,551 -0.01(-0.79%)
Dec 08, 2020 1.300 1.310 1.260 1.270 168,934 -0.05(-3.79%)
Dec 07, 2020 1.320 1.380 1.280 1.320 285,458 +0.00(+0.00%)
Dec 04, 2020 1.400 1.420 1.270 1.320 461,100 -0.07(-5.04%)
Dec 03, 2020 1.490 1.500 1.290 1.390 2,390,254 +0.01(+0.72%)
Dec 02, 2020 1.330 1.400 1.200 1.380 1,181,591 +0.07(+5.34%)
Dec 01, 2020 1.300 1.380 1.200 1.310 1,109,195 +0.04(+3.15%)
Nov 30, 2020 1.270 1.280 1.180 1.270 287,357 +0.00(+0.00%)
Nov 27, 2020 1.310 1.340 1.230 1.270 278,100 -0.09(-6.62%)
Nov 25, 2020 1.500 1.660 1.240 1.360 3,273,500 +0.05(+3.82%)
Nov 24, 2020 1.200 1.280 1.200 1.310 436,865 +0.13(+11.02%)
Nov 23, 2020 1.210 1.220 1.160 1.180 130,595 -0.02(-1.67%)
Nov 20, 2020 1.210 1.220 1.180 1.200 86,500 +0.00(+0.00%)
Nov 19, 2020 1.200 1.320 1.190 1.200 479,142 +0.00(+0.00%)
Nov 18, 2020 1.220 1.240 1.180 1.200 115,851 -0.01(-0.83%)
Nov 17, 2020 1.200 1.290 1.170 1.210 176,621 +0.04(+3.42%)
Nov 16, 2020 1.180 1.210 1.170 1.170 101,920 -0.01(-0.85%)
Nov 13, 2020 1.190 1.220 1.170 1.180 84,500 -0.01(-0.84%)
Nov 12, 2020 1.240 1.260 1.170 1.190 213,298 -0.05(-4.03%)
Nov 11, 2020 1.190 1.390 1.170 1.240 1,342,995 +0.04(+3.33%)
Nov 10, 2020 1.110 1.200 1.100 1.200 161,577 -0.01(-0.83%)
Nov 09, 2020 1.220 1.220 1.150 1.210 141,881 +0.01(+0.83%)
Nov 06, 2020 1.240 1.250 1.190 1.200 139,000 -0.06(-4.76%)
Nov 05, 2020 1.250 1.320 1.200 1.260 515,318 +0.00(+0.00%)
Nov 04, 2020 1.190 1.490 1.160 1.260 2,742,482 +0.06(+5.44%)
Nov 03, 2020 1.130 1.210 1.130 1.195 125,783 +0.07(+5.75%)
Nov 02, 2020 1.110 1.180 1.090 1.130 70,149 +0.02(+1.80%)
Oct 30, 2020 1.130 1.150 1.070 1.110 157,500 -0.04(-3.48%)
Oct 29, 2020 1.070 1.190 1.060 1.150 198,719 +0.05(+4.55%)
Oct 28, 2020 1.160 1.170 1.050 1.100 320,514 -0.12(-9.84%)
Oct 27, 2020 1.240 1.250 1.160 1.220 174,091 -0.03(-2.40%)
Oct 26, 2020 1.300 1.320 1.160 1.250 529,621 +0.00(+0.00%)
Oct 23, 2020 1.150 1.280 1.150 1.250 565,600 +0.10(+8.70%)
Oct 22, 2020 1.180 1.180 1.090 1.150 216,614 -0.02(-1.71%)
Oct 21, 2020 1.170 1.200 1.120 1.170 359,535 -0.06(-4.88%)
Oct 20, 2020 1.370 1.400 1.180 1.230 1,239,619 -0.20(-13.99%)
Oct 19, 2020 1.110 1.560 1.110 1.430 5,409,794 +0.34(+31.19%)
Oct 16, 2020 1.060 1.147 1.020 1.090 299,900 +0.03(+2.83%)
Oct 15, 2020 0.9800 1.120 0.9600 1.060 321,515 +0.10(+10.42%)
Oct 14, 2020 1.100 1.120 0.9300 0.9600 675,201 -0.14(-12.73%)
Oct 13, 2020 1.170 1.170 1.050 1.100 240,984 -0.04(-3.51%)
Oct 12, 2020 1.240 1.250 1.120 1.140 252,687 -0.08(-6.56%)
Oct 09, 2020 1.240 1.270 1.200 1.220 96,000 +0.01(+0.83%)
Oct 08, 2020 1.320 1.320 1.200 1.210 353,094 -0.03(-2.42%)
Oct 07, 2020 1.290 1.380 1.230 1.240 630,588 +0.04(+3.33%)
Oct 06, 2020 1.240 1.250 1.150 1.200 344,428 +0.00(+0.00%)
Oct 05, 2020 1.480 1.600 1.160 1.200 1,520,379 -0.10(-7.69%)
Oct 02, 2020 1.280 1.350 1.270 1.300 50,200 -0.06(-4.41%)
Oct 01, 2020 1.330 1.420 1.311 1.360 104,964 +0.01(+0.74%)
Sep 30, 2020 1.380 1.479 1.270 1.350 271,363 +0.00(+0.00%)
Sep 29, 2020 1.300 1.500 1.267 1.350 173,096 +0.07(+5.47%)
Sep 28, 2020 1.400 1.440 1.210 1.280 175,075 -0.12(-8.57%)
Sep 25, 2020 1.300 1.499 1.285 1.400 110,300 +0.10(+7.69%)
Sep 24, 2020 1.290 1.380 1.220 1.300 114,054 -0.11(-7.80%)
Sep 23, 2020 1.680 1.700 1.410 1.410 193,828 -0.31(-18.02%)
Sep 22, 2020 1.640 1.800 1.630 1.720 117,190 +0.09(+5.52%)
Sep 21, 2020 1.850 1.860 1.630 1.630 310,602 -0.29(-15.10%)
Sep 18, 2020 2.280 2.280 1.900 1.920 465,700 -0.33(-14.67%)
Sep 17, 2020 2.360 2.410 2.200 2.250 541,211 +0.05(+2.27%)
Sep 16, 2020 2.210 2.280 2.050 2.200 346,850 -0.02(-0.90%)
Sep 15, 2020 2.450 2.450 2.150 2.220 246,920 -0.11(-4.72%)
Sep 14, 2020 2.270 2.650 2.270 2.330 971,369 +0.09(+4.02%)
Sep 11, 2020 2.260 2.380 2.160 2.240 114,400 -0.02(-0.88%)
Sep 10, 2020 2.150 2.280 2.110 2.260 156,768 +0.10(+4.63%)
Sep 09, 2020 2.240 2.300 2.100 2.160 294,987 -0.10(-4.42%)
Sep 08, 2020 2.330 2.440 2.260 2.260 250,520 -0.07(-3.00%)
Sep 04, 2020 2.120 2.420 2.120 2.330 332,700 +0.12(+5.43%)
Sep 03, 2020 2.220 2.230 2.100 2.210 321,408 +0.00(+0.00%)
Sep 02, 2020 2.150 2.240 2.000 2.210 478,123 +0.00(+0.00%)
Sep 01, 2020 2.120 2.240 2.020 2.210 661,135 -0.03(-1.34%)
Aug 31, 2020 2.170 2.400 2.170 2.240 524,671 -0.31(-12.16%)
Aug 28, 2020 2.050 2.560 1.980 2.550 1,418,400 +0.19(+8.05%)
Aug 27, 2020 3.300 3.440 1.960 2.360 42,309,120 +0.26(+12.38%)
Aug 26, 2020 1.980 2.130 1.880 2.100 358,031 +0.12(+6.06%)
Aug 25, 2020 1.830 2.050 1.800 1.980 333,658 +0.08(+4.21%)
Aug 24, 2020 1.920 2.000 1.740 1.900 531,882 +0.07(+3.83%)
Aug 21, 2020 1.600 1.876 1.510 1.830 524,700 +0.33(+22.00%)
Aug 20, 2020 1.410 1.570 1.410 1.500 83,427 +0.06(+4.17%)
Aug 19, 2020 1.420 1.590 1.360 1.440 273,018 -0.01(-0.69%)
Aug 18, 2020 1.510 1.550 1.410 1.450 139,964 -0.11(-7.05%)
Aug 17, 2020 1.520 1.640 1.517 1.560 99,178 +0.05(+3.31%)
Aug 14, 2020 1.570 1.640 1.450 1.510 162,400 -0.13(-7.93%)
Aug 13, 2020 1.690 1.860 1.590 1.640 270,378 -0.13(-7.34%)
Aug 12, 2020 1.500 1.790 1.480 1.770 1,171,904 +0.27(+18.00%)
Aug 11, 2020 1.250 1.530 1.250 1.500 1,138,760 +0.12(+8.70%)
Aug 10, 2020 2.060 2.380 1.230 1.380 14,709,519 +0.16(+13.11%)
Aug 07, 2020 1.130 1.250 1.130 1.220 151,100 +0.04(+3.39%)
Aug 06, 2020 1.170 1.190 1.110 1.180 190,087 -0.01(-0.84%)
Aug 05, 2020 1.200 1.210 1.110 1.190 168,508 +0.09(+8.18%)
Aug 04, 2020 1.230 1.400 1.010 1.100 576,406 -0.37(-25.17%)
Aug 03, 2020 0.9200 1.670 0.9000 1.470 4,434,131 +0.58(+65.17%)
Jul 31, 2020 0.8923 0.9100 0.8110 0.8900 27,400 +0.01(+1.25%)
Jul 30, 2020 0.8940 0.8980 0.8698 0.8790 30,375 +0.00(+0.11%)
Jul 29, 2020 0.9200 0.9270 0.8500 0.8780 62,124 -0.05(-4.93%)
Jul 28, 2020 0.9580 0.9900 0.8800 0.9235 175,214 +0.01(+0.72%)
Jul 27, 2020 0.9558 0.9800 0.8600 0.9169 59,386 -0.01(-1.41%)
Jul 24, 2020 0.9500 0.9900 0.9300 0.9300 7,800 +0.02(+2.20%)
Jul 23, 2020 0.9800 0.9800 0.9000 0.9100 49,035 -0.07(-7.14%)
Jul 22, 2020 1.050 1.060 0.9600 0.9800 77,707 -0.05(-4.85%)
Jul 21, 2020 1.110 1.110 1.030 1.030 96,060 -0.10(-8.85%)
Jul 20, 2020 1.120 1.150 1.110 1.130 72,686 +0.01(+0.89%)
Jul 17, 2020 1.120 1.135 1.120 1.120 35,700 +0.01(+0.90%)
Jul 16, 2020 1.050 1.110 1.050 1.110 33,312 +0.02(+1.83%)
Jul 15, 2020 1.050 1.090 1.040 1.090 50,922 +0.01(+0.93%)
Jul 14, 2020 1.060 1.090 1.000 1.080 67,339 +0.07(+6.93%)
Jul 13, 2020 1.050 1.150 0.9430 1.010 300,838 -0.04(-3.81%)
Jul 10, 2020 1.050 1.080 0.9720 1.050 58,200 +0.01(+0.96%)
Jul 09, 2020 1.100 1.130 0.9200 1.040 74,883 +0.03(+2.97%)
Jul 08, 2020 0.9000 1.030 0.8600 1.010 176,661 +0.12(+13.48%)
Jul 07, 2020 0.8200 0.9100 0.8200 0.8900 55,592 +0.02(+2.30%)
Jul 06, 2020 0.7900 0.8800 0.7800 0.8700 109,341 +0.09(+11.54%)
Jul 02, 2020 0.7800 0.8097 0.7511 0.7800 23,700 +0.01(+1.30%)
Jul 01, 2020 0.8200 0.8200 0.7500 0.7700 142,156 -0.05(-6.10%)
Jun 30, 2020 0.8500 0.8599 0.8010 0.8200 106,101 -0.02(-2.38%)
Jun 29, 2020 0.8500 0.8700 0.8400 0.8400 26,494 +0.01(+0.60%)
Jun 26, 2020 0.8729 0.9499 0.8348 0.8350 88,000 -0.11(-12.11%)
Jun 25, 2020 0.9504 0.9701 0.9000 0.9500 56,710 -0.05(-5.00%)
Jun 24, 2020 1.000 1.040 0.9300 1.000 59,221 -0.04(-3.85%)
Jun 23, 2020 1.080 1.080 0.9912 1.040 93,100 +0.01(+0.97%)
Jun 22, 2020 1.070 1.150 1.010 1.030 46,712 -0.06(-5.91%)
Jun 19, 2020 1.000 1.200 0.9980 1.095 174,600 +0.12(+12.86%)
Jun 18, 2020 1.000 1.100 0.9300 0.9700 144,633 -0.05(-4.90%)
Jun 17, 2020 1.020 1.100 0.9900 1.020 71,825 +0.03(+2.51%)
Jun 16, 2020 1.010 1.110 0.9700 0.9950 120,010 +0.04(+3.65%)
Jun 15, 2020 1.050 1.100 0.9000 0.9600 214,780 -0.14(-12.73%)
Jun 12, 2020 1.290 1.300 1.050 1.100 141,800 -0.08(-6.78%)
Jun 11, 2020 1.200 1.360 1.100 1.180 423,854 -0.45(-27.61%)
Jun 10, 2020 1.230 2.600 1.110 1.630 5,751,553 +0.43(+35.83%)
Jun 09, 2020 0.8500 1.350 0.7200 1.200 961,462 +0.35(+41.18%)
Jun 08, 2020 0.8100 0.8500 0.7200 0.8500 44,824 +0.08(+10.39%)
Jun 05, 2020 0.7520 0.8200 0.7502 0.7700 27,800 +0.01(+1.32%)
Jun 04, 2020 0.8799 0.8799 0.7500 0.7600 81,686 -0.14(-15.56%)
Jun 03, 2020 0.6100 0.9300 0.5900 0.9000 137,037 +0.28(+45.18%)
Jun 02, 2020 0.5816 0.6339 0.5814 0.6199 22,492 +0.01(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.