Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blink Charging Company (NQ: BLNK )

3.010 +0.030 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 29.62 31.85 29.50 31.80 3,354,591 +2.19(+7.40%)
Oct 28, 2021 28.33 30.49 28.12 29.61 2,392,678 +1.29(+4.56%)
Oct 27, 2021 29.44 30.10 28.15 28.32 1,101,036 -0.82(-2.81%)
Oct 26, 2021 29.00 29.14 1,809,730 +0.22(+0.76%)
Oct 25, 2021 27.70 29.24 27.36 28.92 1,706,337 +1.24(+4.48%)
Oct 22, 2021 29.43 27.43 27.68 1,846,460 -1.54(-5.27%)
Oct 21, 2021 28.63 30.17 28.38 29.22 1,393,946 +0.31(+1.07%)
Oct 20, 2021 29.00 29.02 28.15 28.91 1,040,136 -0.14(-0.48%)
Oct 19, 2021 28.95 29.60 28.61 29.05 1,455,618 +0.26(+0.90%)
Oct 18, 2021 28.11 29.08 28.02 28.79 828,682 +0.46(+1.62%)
Oct 15, 2021 28.92 29.27 28.31 28.33 1,048,726 -0.38(-1.32%)
Oct 14, 2021 29.45 29.45 28.20 28.71 984,396 -0.56(-1.91%)
Oct 13, 2021 28.94 29.40 28.38 29.27 1,177,231 +0.72(+2.52%)
Oct 12, 2021 27.68 28.90 27.48 28.55 1,183,998 +1.41(+5.20%)
Oct 11, 2021 27.02 28.03 26.97 27.14 654,420 +0.05(+0.18%)
Oct 08, 2021 27.44 27.93 26.88 27.09 723,245 -0.12(-0.44%)
Oct 07, 2021 27.62 28.28 27.12 27.21 1,698,110 +0.14(+0.52%)
Oct 06, 2021 26.58 27.54 26.34 27.07 945,309 +0.24(+0.89%)
Oct 05, 2021 26.77 27.18 26.26 26.83 1,217,216 +0.21(+0.79%)
Oct 04, 2021 28.05 28.05 26.21 26.62 1,799,115 -1.66(-5.87%)
Oct 01, 2021 28.82 29.07 28.00 28.28 748,308 -0.33(-1.15%)
Sep 30, 2021 28.25 28.78 27.55 28.61 1,481,995 +0.66(+2.36%)
Sep 29, 2021 29.06 29.67 27.85 27.95 1,642,255 -1.06(-3.65%)
Sep 28, 2021 29.60 29.90 28.56 29.01 1,412,775 -0.92(-3.07%)
Sep 27, 2021 29.06 30.68 28.39 29.93 1,726,206 +0.85(+2.92%)
Sep 24, 2021 30.20 30.34 28.93 29.08 1,928,097 -1.63(-5.31%)
Sep 23, 2021 30.20 31.04 29.96 30.71 948,386 +0.81(+2.71%)
Sep 22, 2021 29.76 30.30 29.45 29.90 1,241,313 +0.17(+0.57%)
Sep 21, 2021 29.01 30.50 29.00 29.73 1,840,976 +0.93(+3.23%)
Sep 20, 2021 28.72 29.59 28.40 28.80 1,687,478 -1.23(-4.10%)
Sep 17, 2021 30.05 30.40 29.45 30.03 3,269,831 +0.31(+1.04%)
Sep 16, 2021 29.96 30.38 28.85 29.72 1,878,439 -0.61(-2.01%)
Sep 15, 2021 29.79 30.45 28.94 30.33 1,557,389 +0.29(+0.97%)
Sep 14, 2021 29.81 30.88 29.35 30.04 1,323,092 +0.25(+0.84%)
Sep 13, 2021 30.80 31.34 28.69 29.79 3,422,866 -0.86(-2.81%)
Sep 10, 2021 32.36 32.36 30.64 30.65 1,371,052 -1.25(-3.92%)
Sep 09, 2021 31.33 32.69 30.77 31.90 1,440,278 +0.69(+2.21%)
Sep 08, 2021 32.88 32.88 31.10 31.21 1,220,168 -1.64(-4.99%)
Sep 07, 2021 33.02 33.96 32.64 32.85 909,720 -0.12(-0.36%)
Sep 03, 2021 32.90 33.73 32.45 32.97 802,791 -0.33(-0.99%)
Sep 02, 2021 33.90 34.66 32.91 33.30 2,164,273 +0.36(+1.09%)
Sep 01, 2021 32.47 33.61 32.11 32.94 1,184,623 +0.51(+1.57%)
Aug 31, 2021 31.19 32.84 31.19 32.43 1,508,913 +1.19(+3.81%)
Aug 30, 2021 31.59 31.65 30.66 31.24 833,754 -0.14(-0.45%)
Aug 27, 2021 30.73 32.37 30.42 31.38 1,597,286 +0.64(+2.08%)
Aug 26, 2021 31.81 32.41 30.57 30.74 985,493 -1.19(-3.73%)
Aug 25, 2021 32.65 32.86 31.87 31.93 1,055,686 -0.65(-2.00%)
Aug 24, 2021 32.26 33.18 32.08 32.58 1,149,108 +0.43(+1.34%)
Aug 23, 2021 31.09 32.40 30.80 32.15 1,039,129 +1.44(+4.69%)
Aug 20, 2021 29.98 31.09 29.85 30.71 1,227,458 +0.89(+2.98%)
Aug 19, 2021 30.58 31.43 29.75 29.82 1,334,336 -1.36(-4.36%)
Aug 18, 2021 30.62 32.01 29.75 31.18 1,271,170 +0.92(+3.04%)
Aug 17, 2021 30.80 31.61 29.80 30.26 1,973,178 -1.31(-4.15%)
Aug 16, 2021 31.98 33.22 31.50 31.57 1,568,318 -0.93(-2.86%)
Aug 13, 2021 33.51 33.85 31.95 32.50 1,780,457 -1.59(-4.66%)
Aug 12, 2021 33.90 34.64 31.68 34.09 4,143,460 -1.91(-5.31%)
Aug 11, 2021 37.19 37.19 34.33 36.00 1,875,639 -0.65(-1.77%)
Aug 10, 2021 36.21 37.46 35.80 36.65 1,725,916 +0.93(+2.60%)
Aug 09, 2021 33.90 36.84 33.32 35.72 2,401,470 +1.85(+5.46%)
Aug 06, 2021 36.25 36.40 33.54 33.87 1,591,120 -1.53(-4.32%)
Aug 05, 2021 34.96 36.60 34.00 35.40 2,157,335 +1.27(+3.72%)
Aug 04, 2021 33.60 35.28 33.30 34.13 1,095,130 +0.09(+0.26%)
Aug 03, 2021 33.67 34.33 32.23 34.04 975,132 +0.00(+0.00%)
Aug 02, 2021 34.73 35.00 33.81 34.04 849,697 -0.55(-1.59%)
Jul 30, 2021 33.23 35.30 33.07 34.59 881,203 +0.54(+1.59%)
Jul 29, 2021 35.43 35.80 33.98 34.05 1,380,033 -1.38(-3.90%)
Jul 28, 2021 33.11 36.73 33.11 35.43 3,325,927 +2.47(+7.49%)
Jul 27, 2021 32.62 33.57 31.23 32.96 1,380,561 -0.08(-0.24%)
Jul 26, 2021 31.67 34.16 31.55 33.04 1,139,910 +1.03(+3.22%)
Jul 23, 2021 33.13 33.20 31.37 32.01 936,511 -1.03(-3.12%)
Jul 22, 2021 34.22 34.51 32.32 33.04 994,938 -1.16(-3.39%)
Jul 21, 2021 32.02 34.26 32.02 34.20 1,254,962 +2.08(+6.48%)
Jul 20, 2021 31.50 32.60 29.58 32.12 1,534,468 +1.05(+3.38%)
Jul 19, 2021 29.33 31.22 29.16 31.07 1,293,951 +0.64(+2.10%)
Jul 16, 2021 32.18 32.18 30.02 30.43 1,259,776 -0.90(-2.87%)
Jul 15, 2021 31.11 32.50 30.35 31.33 1,587,520 +0.21(+0.67%)
Jul 14, 2021 33.19 33.56 31.01 31.12 1,780,715 -1.93(-5.84%)
Jul 13, 2021 34.25 34.58 32.98 33.05 1,273,739 -1.58(-4.56%)
Jul 12, 2021 35.16 35.70 34.09 34.63 916,908 -0.77(-2.18%)
Jul 09, 2021 35.91 35.91 34.65 35.40 1,192,267 -0.08(-0.23%)
Jul 08, 2021 33.82 35.87 33.65 35.48 1,652,898 +0.57(+1.63%)
Jul 07, 2021 37.83 38.17 34.51 34.91 2,185,565 -2.92(-7.72%)
Jul 06, 2021 37.50 39.09 36.74 37.83 1,505,214 +0.45(+1.20%)
Jul 02, 2021 39.75 40.20 37.23 37.38 2,002,505 -2.40(-6.03%)
Jul 01, 2021 41.50 41.55 38.66 39.78 2,113,799 -1.39(-3.38%)
Jun 30, 2021 41.79 42.06 40.81 41.17 1,169,495 -0.78(-1.86%)
Jun 29, 2021 43.65 44.04 41.75 41.95 1,402,923 -1.42(-3.27%)
Jun 28, 2021 42.50 44.49 41.55 43.37 2,307,606 +1.10(+2.60%)
Jun 25, 2021 42.00 43.78 41.16 42.27 7,412,260 +0.77(+1.86%)
Jun 24, 2021 40.30 42.10 39.26 41.50 3,307,302 +1.63(+4.09%)
Jun 23, 2021 38.51 39.94 38.38 39.87 1,272,766 +1.62(+4.24%)
Jun 22, 2021 39.00 39.38 37.41 38.25 1,280,278 -0.52(-1.34%)
Jun 21, 2021 39.16 40.07 38.60 38.77 1,148,253 -0.51(-1.30%)
Jun 18, 2021 40.38 41.57 38.82 39.28 2,569,395 -1.54(-3.77%)
Jun 17, 2021 40.11 42.28 39.91 40.82 1,632,567 +0.52(+1.29%)
Jun 16, 2021 38.86 41.14 38.85 40.30 1,515,407 +0.60(+1.51%)
Jun 15, 2021 40.53 40.94 38.43 39.70 2,118,728 -1.35(-3.29%)
Jun 14, 2021 40.12 43.00 39.70 41.05 3,580,148 +1.55(+3.92%)
Jun 11, 2021 38.72 39.66 38.35 39.50 904,455 +0.98(+2.54%)
Jun 10, 2021 40.35 40.50 38.25 38.52 1,084,945 -1.15(-2.90%)
Jun 09, 2021 41.61 42.39 39.52 39.67 1,471,119 -1.28(-3.13%)
Jun 08, 2021 41.77 42.48 39.70 40.95 2,069,246 +0.16(+0.39%)
Jun 07, 2021 38.95 40.99 38.60 40.79 2,232,897 +2.02(+5.21%)
Jun 04, 2021 39.66 39.81 37.83 38.77 1,657,524 -0.08(-0.21%)
Jun 03, 2021 38.25 41.00 36.66 38.85 4,482,135 +0.30(+0.78%)
Jun 02, 2021 35.60 38.90 34.70 38.55 3,317,700 +3.13(+8.84%)
Jun 01, 2021 34.34 35.78 34.09 35.42 1,559,135 +1.42(+4.18%)
May 28, 2021 35.40 35.85 33.85 34.00 1,357,918 -1.14(-3.24%)
May 27, 2021 34.54 35.20 33.36 35.14 2,107,667 +0.50(+1.44%)
May 26, 2021 32.16 34.90 32.15 34.64 2,494,434 +2.92(+9.21%)
May 25, 2021 32.30 33.35 31.59 31.72 1,527,876 -0.85(-2.61%)
May 24, 2021 34.25 34.34 32.06 32.57 2,453,508 -1.52(-4.46%)
May 21, 2021 33.00 34.13 32.57 34.09 2,549,611 +1.15(+3.49%)
May 20, 2021 32.41 33.32 31.25 32.94 1,710,647 +0.97(+3.03%)
May 19, 2021 32.00 32.93 30.51 31.97 1,691,945 -0.98(-2.97%)
May 18, 2021 31.44 34.14 30.94 32.95 3,339,970 +2.20(+7.15%)
May 17, 2021 29.47 31.55 28.90 30.75 2,124,585 +0.80(+2.67%)
May 14, 2021 26.28 30.40 26.28 29.95 3,898,601 +3.73(+14.23%)
May 13, 2021 29.33 30.32 26.14 26.22 3,425,914 -2.53(-8.80%)
May 12, 2021 30.10 31.00 28.63 28.75 1,531,419 -2.33(-7.50%)
May 11, 2021 27.40 31.50 26.80 31.08 3,292,210 +0.95(+3.15%)
May 10, 2021 32.00 32.30 29.31 30.13 3,511,313 -2.44(-7.49%)
May 07, 2021 33.22 34.10 31.76 32.57 2,083,313 +0.30(+0.93%)
May 06, 2021 34.02 34.93 31.80 32.27 2,827,704 -2.40(-6.92%)
May 05, 2021 35.64 36.93 34.20 34.67 2,001,567 -0.59(-1.67%)
May 04, 2021 34.30 35.37 32.73 35.26 1,851,174 -0.22(-0.62%)
May 03, 2021 36.96 37.06 35.00 35.48 1,822,249 -1.32(-3.59%)
Apr 30, 2021 37.56 39.09 36.51 36.80 2,471,500 -1.36(-3.56%)
Apr 29, 2021 39.62 39.86 36.31 38.16 3,769,763 -1.39(-3.51%)
Apr 28, 2021 36.51 40.93 35.75 39.55 7,611,166 +2.53(+6.83%)
Apr 27, 2021 37.90 38.21 36.65 37.02 1,528,747 -0.33(-0.88%)
Apr 26, 2021 38.20 38.55 36.41 37.35 1,785,546 -0.24(-0.64%)
Apr 23, 2021 35.67 37.90 34.85 37.59 2,636,700 +2.24(+6.34%)
Apr 22, 2021 36.47 37.57 34.14 35.35 3,098,513 -0.16(-0.45%)
Apr 21, 2021 33.14 35.54 32.92 35.51 2,209,525 +1.27(+3.71%)
Apr 20, 2021 33.27 34.86 32.36 34.24 2,758,059 +0.49(+1.45%)
Apr 19, 2021 35.50 35.71 32.68 33.75 3,526,389 -2.66(-7.31%)
Apr 16, 2021 34.28 36.62 33.78 36.41 2,747,300 +1.25(+3.56%)
Apr 15, 2021 38.50 39.42 34.02 35.16 5,155,905 -2.67(-7.06%)
Apr 14, 2021 40.32 40.72 37.41 37.83 2,707,061 -2.15(-5.38%)
Apr 13, 2021 41.00 41.79 38.90 39.98 3,097,321 -0.84(-2.06%)
Apr 12, 2021 43.30 43.88 39.70 40.82 4,079,304 -3.26(-7.40%)
Apr 09, 2021 43.96 44.72 42.68 44.08 4,079,800 -1.82(-3.97%)
Apr 08, 2021 41.38 46.45 41.00 45.90 10,169,228 +5.26(+12.94%)
Apr 07, 2021 42.50 42.75 40.30 40.64 2,518,179 -2.30(-5.36%)
Apr 06, 2021 40.05 43.67 38.83 42.94 4,390,296 +2.56(+6.34%)
Apr 05, 2021 43.45 43.50 39.60 40.38 3,400,060 -0.87(-2.11%)
Apr 01, 2021 44.04 44.39 40.60 41.25 7,091,800 +0.15(+0.36%)
Mar 31, 2021 39.90 41.64 37.72 41.10 5,761,385 +4.12(+11.14%)
Mar 30, 2021 34.34 37.75 34.08 36.98 2,803,383 +2.03(+5.81%)
Mar 29, 2021 35.11 35.95 32.56 34.95 3,240,995 -0.88(-2.46%)
Mar 26, 2021 33.57 37.25 33.52 35.83 3,031,800 +0.61(+1.73%)
Mar 25, 2021 32.34 35.60 32.00 35.22 3,790,303 +0.14(+0.40%)
Mar 24, 2021 38.52 38.75 34.42 35.08 3,092,050 -3.22(-8.41%)
Mar 23, 2021 39.53 39.68 37.60 38.30 3,244,925 -2.36(-5.80%)
Mar 22, 2021 39.10 41.88 37.80 40.66 7,517,627 +2.42(+6.33%)
Mar 19, 2021 36.13 38.39 34.71 38.24 5,620,000 +2.29(+6.37%)
Mar 18, 2021 38.00 38.20 35.26 35.95 4,245,400 -3.43(-8.71%)
Mar 17, 2021 36.26 39.90 35.75 39.38 4,043,560 +2.04(+5.46%)
Mar 16, 2021 39.82 40.10 36.15 37.34 5,303,187 -3.22(-7.94%)
Mar 15, 2021 40.74 40.93 38.70 40.56 3,943,726 +1.25(+3.18%)
Mar 12, 2021 39.24 40.53 37.60 39.31 5,596,600 -2.09(-5.05%)
Mar 11, 2021 38.10 41.54 37.62 41.40 8,973,571 +6.05(+17.11%)
Mar 10, 2021 36.25 37.95 33.78 35.35 7,169,659 +1.02(+2.97%)
Mar 09, 2021 31.06 36.00 30.10 34.33 8,385,477 +5.71(+19.95%)
Mar 08, 2021 30.34 33.10 28.08 28.62 6,078,290 -1.51(-5.01%)
Mar 05, 2021 31.40 31.76 25.00 30.13 8,753,700 -0.39(-1.28%)
Mar 04, 2021 32.97 34.44 28.28 30.52 8,834,405 -3.59(-10.52%)
Mar 03, 2021 38.06 38.91 34.00 34.11 4,739,322 -3.86(-10.17%)
Mar 02, 2021 40.70 42.39 37.70 37.97 4,030,550 -2.59(-6.39%)
Mar 01, 2021 40.40 40.99 38.80 40.56 3,161,686 +2.32(+6.07%)
Feb 26, 2021 38.30 40.18 36.42 38.24 4,003,900 -0.15(-0.39%)
Feb 25, 2021 42.73 43.99 37.67 38.39 5,126,026 -4.15(-9.76%)
Feb 24, 2021 39.06 42.70 38.12 42.54 5,468,132 +3.75(+9.67%)
Feb 23, 2021 38.35 39.80 32.12 38.79 10,324,663 -3.47(-8.21%)
Feb 22, 2021 44.89 45.55 41.36 42.26 6,735,580 -3.75(-8.15%)
Feb 19, 2021 45.67 47.18 45.10 46.01 4,541,500 +1.48(+3.32%)
Feb 18, 2021 45.75 46.60 42.68 44.53 7,158,080 -3.19(-6.68%)
Feb 17, 2021 47.13 48.49 44.20 47.72 8,291,447 +0.07(+0.15%)
Feb 16, 2021 52.09 53.84 47.62 47.65 9,764,083 -3.78(-7.35%)
Feb 12, 2021 51.24 51.94 48.47 51.43 5,713,800 -0.08(-0.16%)
Feb 11, 2021 54.33 55.24 50.50 51.51 8,087,321 -2.33(-4.33%)
Feb 10, 2021 59.71 59.72 53.00 53.84 10,833,692 -5.54(-9.33%)
Feb 09, 2021 53.76 60.60 52.50 59.38 18,696,776 +7.28(+13.97%)
Feb 08, 2021 54.71 58.02 51.62 52.10 13,435,003 -1.25(-2.34%)
Feb 05, 2021 51.35 54.97 49.40 53.35 11,418,200 +2.35(+4.61%)
Feb 04, 2021 53.56 54.00 49.67 51.00 8,182,171 -0.90(-1.73%)
Feb 03, 2021 50.89 53.24 48.07 51.90 15,305,343 +3.93(+8.19%)
Feb 02, 2021 48.76 50.40 43.80 47.97 18,908,620 +0.07(+0.15%)
Feb 01, 2021 50.82 52.89 46.72 47.90 8,458,509 -1.53(-3.10%)
Jan 29, 2021 54.28 55.50 47.23 49.43 8,057,900 -3.72(-7.00%)
Jan 28, 2021 57.40 60.00 51.19 53.15 7,227,339 -3.02(-5.38%)
Jan 27, 2021 56.55 64.50 53.05 56.17 13,197,656 -4.55(-7.49%)
Jan 26, 2021 46.99 63.14 46.90 60.72 36,889,184 +14.88(+32.46%)
Jan 25, 2021 44.83 48.85 43.05 45.84 11,367,307 +1.49(+3.36%)
Jan 22, 2021 45.10 46.49 43.88 44.35 7,020,000 -1.75(-3.80%)
Jan 21, 2021 45.50 47.08 42.58 46.10 8,415,152 +1.13(+2.51%)
Jan 20, 2021 47.17 49.98 44.16 44.97 8,903,548 -1.70(-3.64%)
Jan 19, 2021 48.90 48.99 44.56 46.67 7,657,787 -0.43(-0.91%)
Jan 15, 2021 51.30 52.30 46.60 47.10 10,431,500 -5.52(-10.49%)
Jan 14, 2021 50.99 54.80 49.20 52.62 10,666,820 +1.81(+3.56%)
Jan 13, 2021 53.23 53.50 49.76 50.81 8,449,259 -1.50(-2.87%)
Jan 12, 2021 53.25 57.85 48.71 52.31 22,362,040 +0.31(+0.60%)
Jan 11, 2021 42.29 53.64 42.13 52.00 21,993,248 +8.09(+18.42%)
Jan 08, 2021 45.30 46.90 41.30 43.91 16,235,700 -0.29(-0.66%)
Jan 07, 2021 42.30 47.67 42.27 44.20 15,501,037 +2.83(+6.84%)
Jan 06, 2021 43.80 45.35 40.28 41.37 11,552,903 +0.78(+1.92%)
Jan 05, 2021 36.63 41.75 36.61 40.59 8,694,041 +3.08(+8.21%)
Jan 04, 2021 41.36 42.40 37.00 37.51 12,273,678 -5.24(-12.26%)
Dec 31, 2020 42.75 42.75 42.75 23,749,420 -2.49(-5.50%)
Dec 30, 2020 43.44 47.19 42.24 45.24 23,749,420 +4.84(+11.98%)
Dec 29, 2020 45.65 46.40 40.03 40.40 18,455,528 -6.50(-13.86%)
Dec 28, 2020 53.29 56.12 45.28 46.90 26,355,064 -2.60(-5.25%)
Dec 24, 2020 45.11 53.95 44.98 49.50 25,591,700 +5.73(+13.09%)
Dec 23, 2020 46.07 46.94 42.25 43.77 13,596,214 -4.72(-9.73%)
Dec 22, 2020 38.99 48.70 38.66 48.49 26,740,496 +10.87(+28.89%)
Dec 21, 2020 35.90 39.20 34.40 37.62 15,145,956 +1.28(+3.52%)
Dec 18, 2020 33.99 39.71 33.80 36.34 21,282,000 +1.13(+3.21%)
Dec 17, 2020 30.20 36.04 30.01 35.21 17,666,766 +3.60(+11.39%)
Dec 16, 2020 28.41 31.90 28.05 31.61 17,956,432 +3.36(+11.89%)
Dec 15, 2020 26.20 28.43 25.30 28.25 6,657,581 +2.19(+8.40%)
Dec 14, 2020 27.59 27.80 25.62 26.06 4,140,974 -1.18(-4.33%)
Dec 11, 2020 28.30 28.65 26.93 27.24 4,050,600 -1.60(-5.55%)
Dec 10, 2020 26.21 29.28 25.70 28.84 6,248,246 +1.65(+6.07%)
Dec 09, 2020 29.45 29.70 26.00 27.19 9,912,224 -2.17(-7.39%)
Dec 08, 2020 28.31 29.75 25.81 29.36 16,648,075 +2.38(+8.82%)
Dec 07, 2020 24.01 27.85 23.91 26.98 13,085,563 +3.05(+12.75%)
Dec 04, 2020 23.26 24.10 21.80 23.93 6,204,600 +1.23(+5.42%)
Dec 03, 2020 23.38 25.23 22.26 22.70 9,933,957 -0.30(-1.30%)
Dec 02, 2020 20.13 23.60 18.81 23.00 11,681,905 +0.84(+3.79%)
Dec 01, 2020 26.04 26.18 21.50 22.16 9,846,186 -3.09(-12.24%)
Nov 30, 2020 27.00 27.04 23.80 25.25 9,233,090 -2.75(-9.82%)
Nov 27, 2020 26.06 29.80 26.00 28.00 12,912,900 +2.72(+10.76%)
Nov 25, 2020 25.00 26.49 24.05 25.28 18,868,000 -2.84(-10.10%)
Nov 24, 2020 31.03 32.00 25.01 28.12 53,372,800 -5.50(-16.36%)
Nov 23, 2020 26.41 34.67 25.43 33.62 78,182,648 +10.95(+48.30%)
Nov 20, 2020 19.20 24.84 18.75 22.67 44,189,500 +4.33(+23.61%)
Nov 19, 2020 14.96 19.10 14.95 18.34 23,054,306 +3.56(+24.09%)
Nov 18, 2020 13.56 15.93 13.18 14.78 15,264,034 +0.63(+4.45%)
Nov 17, 2020 12.98 14.57 11.62 14.15 17,385,248 +1.96(+16.08%)
Nov 16, 2020 10.00 12.55 9.950 12.19 13,761,589 +2.49(+25.67%)
Nov 13, 2020 9.751 10.05 9.353 9.700 4,178,200 -0.74(-7.09%)
Nov 12, 2020 10.49 11.23 10.05 10.44 6,668,604 +0.23(+2.25%)
Nov 11, 2020 9.500 10.21 9.210 10.21 2,397,205 +0.72(+7.59%)
Nov 10, 2020 9.410 9.680 8.740 9.490 2,207,012 +0.21(+2.26%)
Nov 09, 2020 10.72 10.84 9.230 9.280 3,551,282 -0.67(-6.73%)
Nov 06, 2020 9.610 10.16 9.230 9.950 2,505,700 +0.26(+2.68%)
Nov 05, 2020 9.260 9.840 9.000 9.690 2,629,792 +0.76(+8.51%)
Nov 04, 2020 9.350 9.350 8.310 8.930 3,381,771 -0.14(-1.54%)
Nov 03, 2020 8.370 9.190 8.350 9.070 3,086,402 +0.86(+10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.