Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 30, 2021
0.0500
0.0550
0.0500
0.0500
140,351
+0.00(+0.00%)
Dec 29, 2021
0.0500
0.0550
0.0500
0.0500
259,674
-0.00(-5.66%)
Dec 24, 2021
0.0530
0.0530
0.0530
0
-0.00(-3.64%)
Dec 23, 2021
0.0500
0.0550
0.0500
0.0550
238,105
+0.00(+0.00%)
Dec 22, 2021
0.0500
0.0550
0.0500
0.0550
195,039
+0.00(+10.00%)
Dec 21, 2021
0.0500
0.0500
0.0500
0.0500
3,295
+0.00(+0.00%)
Dec 20, 2021
0.0450
0.0500
0.0450
0.0500
48,473
+0.00(+0.00%)
Dec 17, 2021
0.0500
0.0500
0.0500
0.0500
57,615
+0.01(+11.11%)
Dec 16, 2021
0.0500
0.0500
0.0450
0.0450
431,539
-0.01(-10.00%)
Dec 15, 2021
0.0500
0.0550
0.0450
0.0500
80,800
+0.01(+11.11%)
Dec 14, 2021
0.0500
0.0500
0.0450
0.0450
266,500
-0.01(-18.18%)
Dec 13, 2021
0.0550
0.0550
0.0500
0.0550
263,725
+0.00(+0.00%)
Dec 10, 2021
0.0500
0.0600
0.0500
0.0550
717,961
+0.00(+0.00%)
Dec 09, 2021
0.0400
0.0550
0.0400
0.0550
672,250
+0.01(+22.22%)
Dec 08, 2021
0.0450
0.0450
0.0450
0.0450
13,823
+0.00(+0.00%)
Dec 07, 2021
0.0400
0.0450
0.0350
0.0450
52,731
+0.00(+12.50%)
Dec 06, 2021
0.0450
0.0500
0.0350
0.0400
266,994
-0.01(-20.00%)
Dec 03, 2021
0.0550
0.0550
0.0500
0.0500
123,470
+0.00(+0.00%)
Dec 02, 2021
0.0500
0.0550
0.0450
0.0500
134,220
+0.01(+11.11%)
Dec 01, 2021
0.0500
0.0500
0.0450
0.0450
62,435
-0.01(-10.00%)
Nov 30, 2021
0.0550
0.0550
0.0400
0.0500
818,450
+0.00(+0.00%)
Nov 29, 2021
0.0500
0.0500
0.0500
0.0500
55,071
+0.00(+0.00%)
Nov 26, 2021
0.0500
0.0500
0.0500
0.0500
164,190
+0.00(+0.00%)
Nov 25, 2021
0.0500
0.0550
0.0500
0.0500
89,900
+0.00(+0.00%)
Nov 24, 2021
0.0530
0.0530
0.0500
0.0500
526,400
-0.00(-9.09%)
Nov 23, 2021
0.0500
0.0550
0.0500
0.0550
296,450
+0.00(+0.00%)
Nov 22, 2021
0.0550
0.0600
0.0500
0.0550
664,101
-0.01(-15.38%)
Nov 19, 2021
0.0600
0.0650
0.0550
0.0650
243,135
+0.01(+8.33%)
Nov 18, 2021
0.0550
0.0600
0.0550
0.0600
255,597
+0.00(+9.09%)
Nov 17, 2021
0.0550
0.0550
0.0550
0.0550
94,404
+0.00(+0.00%)
Nov 16, 2021
0.0550
0.0550
0.0500
0.0550
155,113
+0.00(+0.00%)
Nov 15, 2021
0.0550
0.0550
0.0500
0.0550
299,244
+0.00(+0.00%)
Nov 12, 2021
0.0500
0.0550
0.0500
0.0550
178,759
+0.00(+10.00%)
Nov 11, 2021
0.0550
0.0550
0.0500
0.0500
21,000
+0.00(+0.00%)
Nov 10, 2021
0.0500
0.0500
329,352
+0.00(+0.00%)
Nov 09, 2021
0.0500
0.0550
0.0500
0.0500
811,875
-0.00(-9.09%)
Nov 08, 2021
0.0550
0.0550
0.0550
0.0550
346,089
-0.00(-8.33%)
Nov 05, 2021
0.0600
0.0600
0.0600
0.0600
2,073
+0.00(+9.09%)
Nov 04, 2021
0.0600
0.0600
0.0550
0.0550
35,366
-0.00(-8.33%)
Nov 03, 2021
0.0600
0.0600
0.0600
0.0600
172,056
+0.00(+9.09%)
Nov 02, 2021
0.0600
0.0650
0.0550
0.0550
625,127
-0.00(-8.33%)
Nov 01, 2021
0.0550
0.0600
0.0550
0.0600
34,198
+0.00(+9.09%)
Oct 29, 2021
0.0500
0.0550
0.0500
0.0550
42,850
+0.00(+0.00%)
Oct 28, 2021
0.0550
0.0600
0.0550
0.0550
211,790
-0.00(-8.33%)
Oct 27, 2021
0.0600
0.0600
0.0550
0.0600
293,000
+0.00(+0.00%)
Oct 26, 2021
0.0550
0.0600
0.0600
10,711
+0.00(+9.09%)
Oct 25, 2021
0.0600
0.0600
0.0550
0.0550
115,288
-0.00(-8.33%)
Oct 22, 2021
0.0650
0.0650
0.0600
0.0600
253,312
-0.01(-7.69%)
Oct 21, 2021
0.0650
0.0700
0.0650
0.0650
382,181
+0.01(+8.33%)
Oct 20, 2021
0.0600
0.0650
0.0600
0.0600
50,749
+0.00(+0.00%)
Oct 19, 2021
0.0600
0.0650
0.0550
0.0600
427,520
+0.00(+0.00%)
Oct 18, 2021
0.0600
0.0650
0.0550
0.0600
137,325
+0.00(+0.00%)
Oct 15, 2021
0.0600
0.0650
0.0600
0.0600
531,690
-0.01(-7.69%)
Oct 14, 2021
0.0600
0.0650
0.0600
0.0650
166,356
+0.00(+0.00%)
Oct 13, 2021
0.0650
0.0650
0.0600
0.0650
33,005
+0.01(+8.33%)
Oct 12, 2021
0.0650
0.0650
0.0600
0.0600
62,785
-0.01(-7.69%)
Oct 08, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 07, 2021
0.0650
0.0700
0.0650
0.0650
33,867
+0.00(+0.00%)
Oct 06, 2021
0.0750
0.0750
0.0600
0.0650
17,961
-0.01(-13.33%)
Oct 05, 2021
0.0650
0.0800
0.0500
0.0750
650,550
+0.01(+15.38%)
Oct 04, 2021
0.0600
0.0650
0.0600
0.0650
43,075
+0.00(+0.00%)
Oct 01, 2021
0.0650
0.0650
0.0650
0.0650
26,301
+0.00(+0.00%)
Sep 30, 2021
0.0650
0.0700
0.0600
0.0650
283,500
-0.01(-7.14%)
Sep 29, 2021
0.0650
0.0750
0.0650
0.0700
184,900
-0.00(-6.67%)
Sep 28, 2021
0.0700
0.0750
0.0700
0.0750
148,050
+0.00(+7.14%)
Sep 27, 2021
0.0650
0.0700
0.0650
0.0700
238,600
+0.00(+0.00%)
Sep 24, 2021
0.0650
0.0700
0.0600
0.0700
15,667
+0.00(+0.00%)
Sep 23, 2021
0.0600
0.0700
0.0600
0.0700
117,380
+0.01(+7.69%)
Sep 22, 2021
0.0650
0.0650
0.0550
0.0650
29,550
+0.00(+0.00%)
Sep 21, 2021
0.0650
0.0650
0.0600
0.0650
108,705
+0.01(+8.33%)
Sep 20, 2021
0.0700
0.0700
0.0350
0.0600
965,091
-0.01(-14.29%)
Sep 17, 2021
0.0700
0.0750
0.0700
0.0700
87,800
-0.00(-6.67%)
Sep 16, 2021
0.0700
0.0750
0.0700
0.0750
69,438
+0.00(+7.14%)
Sep 15, 2021
0.0750
0.0750
0.0700
0.0700
139,730
-0.01(-12.50%)
Sep 14, 2021
0.0700
0.0800
0.0700
0.0800
314,979
+0.01(+14.29%)
Sep 13, 2021
0.0700
0.0750
0.0650
0.0700
52,582
+0.00(+0.00%)
Sep 10, 2021
0.0750
0.0750
0.0700
0.0700
59,000
-0.00(-6.67%)
Sep 09, 2021
0.0750
0.0750
0.0650
0.0750
49,100
+0.00(+0.00%)
Sep 08, 2021
0.0650
0.0750
0.0650
0.0750
193,700
+0.01(+15.38%)
Sep 07, 2021
0.0750
0.0750
0.0650
0.0650
473,186
+0.00(+0.00%)
Sep 03, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 02, 2021
0.0650
0.0700
0.0650
0.0650
238,930
+0.00(+0.00%)
Sep 01, 2021
0.0650
0.0750
0.0650
0.0650
297,698
-0.01(-13.33%)
Aug 31, 2021
0.0650
0.0800
0.0650
0.0750
275,510
+0.00(+7.14%)
Aug 30, 2021
0.0650
0.0700
0.0650
0.0700
315,187
+0.00(+0.00%)
Aug 27, 2021
0.0650
0.0700
0.0650
0.0700
148,260
-0.00(-6.67%)
Aug 26, 2021
0.0650
0.0750
0.0600
0.0750
215,987
+0.00(+7.14%)
Aug 25, 2021
0.0750
0.0750
0.0650
0.0700
492,315
-0.01(-12.50%)
Aug 24, 2021
0.0800
0.0800
0.0800
0.0800
2,000
+0.01(+6.67%)
Aug 23, 2021
0.0750
0.0750
0.0750
0.0750
20,100
+0.00(+0.00%)
Aug 20, 2021
0.0750
0.0800
0.0750
0.0750
189,500
-0.01(-6.25%)
Aug 19, 2021
0.0750
0.0800
0.0750
0.0800
128,604
+0.00(+0.00%)
Aug 18, 2021
0.0750
0.0850
0.0750
0.0800
18,715
+0.00(+0.00%)
Aug 17, 2021
0.0800
0.0850
0.0800
0.0800
33,702
-0.01(-5.88%)
Aug 16, 2021
0.0900
0.0900
0.0800
0.0850
123,789
+0.00(+0.00%)
Aug 13, 2021
0.0800
0.0850
0.0800
0.0850
138,038
+0.01(+6.25%)
Aug 12, 2021
0.0800
0.0800
0.0800
0.0800
33,450
-0.01(-5.88%)
Aug 11, 2021
0.0750
0.0850
0.0750
0.0850
7,601
+0.00(+0.00%)
Aug 10, 2021
0.0850
0.0850
0.0800
0.0850
159,509
+0.00(+0.00%)
Aug 09, 2021
0.0800
0.0850
0.0750
0.0850
41,528
+0.00(+0.00%)
Aug 06, 2021
0.0800
0.0850
0.0750
0.0850
51,288
+0.01(+6.25%)
Aug 05, 2021
0.0800
0.0800
0.0650
0.0800
804,847
+0.01(+6.67%)
Aug 04, 2021
0.0800
0.0800
0.0750
0.0750
38,030
-0.01(-6.25%)
Aug 03, 2021
0.0800
0.0800
0.0800
0.0800
102,494
+0.00(+0.00%)
Jul 30, 2021
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Jul 29, 2021
0.0800
0.0850
0.0800
0.0850
12,073
+0.01(+6.25%)
Jul 28, 2021
0.0850
0.0850
0.0750
0.0800
135,451
-0.01(-5.88%)
Jul 27, 2021
0.0850
0.0900
0.0750
0.0850
117,476
+0.00(+0.00%)
Jul 26, 2021
0.0850
0.0850
0.0700
0.0850
247,232
-0.01(-10.53%)
Jul 23, 2021
0.0900
0.0950
0.0900
0.0950
14,500
+0.01(+5.56%)
Jul 22, 2021
0.1000
0.1000
0.0900
0.0900
26,600
-0.01(-10.00%)
Jul 21, 2021
0.0900
0.1000
0.0750
0.1000
227,141
+0.02(+25.00%)
Jul 20, 2021
0.0800
0.0950
0.0800
0.0800
170,749
-0.01(-11.11%)
Jul 19, 2021
0.0800
0.0900
0.0800
0.0900
99,500
+0.00(+5.88%)
Jul 16, 2021
0.0800
0.0900
0.0800
0.0850
107,974
+0.00(+0.00%)
Jul 15, 2021
0.0800
0.0850
0.0800
0.0850
34,690
-0.00(-5.56%)
Jul 14, 2021
0.0850
0.0900
0.0800
0.0900
46,536
+0.00(+0.00%)
Jul 13, 2021
0.0850
0.0950
0.0800
0.0900
331,936
+0.00(+0.00%)
Jul 12, 2021
0.0850
0.0900
0.0800
0.0900
29,301
+0.00(+0.00%)
Jul 09, 2021
0.0950
0.1000
0.0900
0.0900
307,882
+0.00(+0.00%)
Jul 08, 2021
0.0700
0.0900
0.0700
0.0900
508,202
+0.01(+20.00%)
Jul 07, 2021
0.0800
0.0800
0.0700
0.0750
459,581
-0.01(-11.76%)
Jul 06, 2021
0.0900
0.0950
0.0850
0.0850
345,403
-0.00(-5.56%)
Jul 05, 2021
0.0850
0.0900
0.0850
0.0900
51,300
+0.01(+12.50%)
Jul 02, 2021
0.0800
0.0800
0.0750
0.0800
60,571
-0.01(-5.88%)
Jun 30, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 29, 2021
0.0900
0.0900
0.0800
0.0850
173,362
+0.00(+0.00%)
Jun 28, 2021
0.0900
0.1050
0.0850
0.0850
265,438
-0.00(-5.56%)
Jun 25, 2021
0.0900
0.0950
0.0900
0.0900
98,400
-0.01(-10.00%)
Jun 24, 2021
0.0950
0.1000
0.0950
0.1000
25,328
+0.01(+5.26%)
Jun 23, 2021
0.0900
0.0950
0.0900
0.0950
236,100
+0.01(+11.76%)
Jun 22, 2021
0.1000
0.1050
0.0850
0.0850
451,220
-0.01(-15.00%)
Jun 21, 2021
0.1000
0.1000
0.0950
0.1000
180,500
+0.00(+0.00%)
Jun 18, 2021
0.1000
0.1000
0.1000
0.1000
96,060
+0.01(+5.26%)
Jun 17, 2021
0.1000
0.1000
0.0950
0.0950
57,553
+0.00(+0.00%)
Jun 16, 2021
0.1200
0.1200
0.0950
0.0950
123,769
-0.01(-13.64%)
Jun 15, 2021
0.1050
0.1100
0.1000
0.1100
74,166
+0.01(+4.76%)
Jun 14, 2021
0.1150
0.1150
0.1050
0.1050
164,537
-0.01(-8.70%)
Jun 11, 2021
0.1200
0.1250
0.1150
0.1150
77,274
-0.00(-4.17%)
Jun 10, 2021
0.1100
0.1200
0.1050
0.1200
477,967
+0.01(+9.09%)
Jun 09, 2021
0.1000
0.1100
0.1000
0.1100
463,554
+0.01(+4.76%)
Jun 08, 2021
0.1000
0.1050
0.1000
0.1050
289,748
+0.00(+0.00%)
Jun 07, 2021
0.0950
0.1050
0.0900
0.1050
258,540
+0.02(+23.53%)
Jun 04, 2021
0.0950
0.0950
0.0850
0.0850
272,276
-0.01(-10.53%)
Jun 03, 2021
0.0950
0.1000
0.0900
0.0950
406,743
+0.01(+5.56%)
Jun 02, 2021
0.1000
0.1050
0.0900
0.0900
1,556,748
-0.02(-18.18%)
Jun 01, 2021
0.1100
0.1200
0.1100
0.1100
238,289
-0.01(-4.35%)
May 31, 2021
0.1100
0.1150
0.1100
0.1150
204,935
-0.00(-4.17%)
May 28, 2021
0.1150
0.1200
0.1100
0.1200
242,907
+0.00(+0.00%)
May 27, 2021
0.1300
0.1300
0.1100
0.1200
590,418
-0.01(-4.00%)
May 26, 2021
0.1200
0.1250
0.1150
0.1250
306,600
+0.00(+0.00%)
May 25, 2021
0.1250
0.1250
0.1150
0.1250
263,144
+0.00(+0.00%)
May 21, 2021
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
May 20, 2021
0.1250
0.1250
0.1150
0.1200
197,711
-0.01(-4.00%)
May 19, 2021
0.1350
0.1350
0.1250
0.1250
211,709
-0.01(-7.41%)
May 18, 2021
0.1350
0.1400
0.1350
0.1350
101,580
+0.01(+3.85%)
May 17, 2021
0.1350
0.1350
0.1250
0.1300
210,120
+0.00(+0.00%)
May 14, 2021
0.1250
0.1350
0.1250
0.1300
152,973
+0.01(+4.00%)
May 13, 2021
0.1300
0.1350
0.1250
0.1250
117,021
-0.01(-3.85%)
May 12, 2021
0.1550
0.1550
0.1300
0.1300
450,950
-0.02(-16.13%)
May 11, 2021
0.1250
0.1550
0.1250
0.1550
472,697
+0.03(+24.00%)
May 10, 2021
0.1500
0.1500
0.1250
0.1250
546,649
-0.02(-16.67%)
May 07, 2021
0.1600
0.1600
0.1500
0.1500
580,218
-0.01(-6.25%)
May 06, 2021
0.1750
0.1750
0.1500
0.1600
1,572,889
-0.01(-3.03%)
May 05, 2021
0.1700
0.1700
0.1650
0.1650
454,662
+0.00(+0.00%)
May 04, 2021
0.1950
0.1950
0.1650
0.1650
711,018
-0.03(-15.38%)
May 03, 2021
0.2000
0.2100
0.1950
0.1950
365,485
-0.01(-7.14%)
Apr 30, 2021
0.1950
0.2100
0.1950
0.2100
474,100
+0.01(+5.00%)
Apr 29, 2021
0.2000
0.2050
0.1950
0.2000
262,865
-0.00(-2.44%)
Apr 28, 2021
0.2100
0.2150
0.1900
0.2050
399,011
-0.01(-4.65%)
Apr 27, 2021
0.2200
0.2250
0.2000
0.2150
1,058,018
-0.01(-2.27%)
Apr 26, 2021
0.2300
0.2350
0.2200
0.2200
682,821
+0.00(+0.00%)
Apr 23, 2021
0.2200
0.2400
0.2200
0.2200
125,700
-0.02(-8.33%)
Apr 22, 2021
0.2150
0.2400
0.2150
0.2400
112,900
+0.01(+6.67%)
Apr 21, 2021
0.2450
0.2450
0.2150
0.2250
294,375
-0.01(-4.26%)
Apr 20, 2021
0.2300
0.2400
0.2300
0.2350
76,927
-0.02(-6.00%)
Apr 19, 2021
0.2450
0.2500
0.2300
0.2500
213,638
+0.02(+6.38%)
Apr 16, 2021
0.2550
0.2600
0.2350
0.2350
289,500
-0.01(-4.08%)
Apr 15, 2021
0.2400
0.2600
0.2400
0.2450
120,467
+0.01(+2.08%)
Apr 14, 2021
0.2600
0.2650
0.2300
0.2400
298,627
-0.01(-4.00%)
Apr 13, 2021
0.2450
0.3000
0.2400
0.2500
1,007,154
+0.02(+8.70%)
Apr 12, 2021
0.2300
0.2350
0.2150
0.2300
117,753
+0.00(+0.00%)
Apr 09, 2021
0.2300
0.2300
0.2250
0.2300
72,600
-0.01(-4.17%)
Apr 08, 2021
0.2350
0.2400
0.2250
0.2400
69,350
+0.01(+6.67%)
Apr 07, 2021
0.2200
0.2450
0.2200
0.2250
177,089
-0.01(-2.17%)
Apr 06, 2021
0.2200
0.2300
0.2200
0.2300
212,071
-0.01(-4.17%)
Apr 05, 2021
0.2250
0.2500
0.2250
0.2400
202,426
-0.01(-4.00%)
Apr 01, 2021
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Mar 31, 2021
0.2500
0.2550
0.2400
0.2500
193,939
-0.01(-1.96%)
Mar 30, 2021
0.2500
0.2600
0.2400
0.2550
141,686
+0.02(+6.25%)
Mar 29, 2021
0.2550
0.2550
0.2300
0.2400
147,815
+0.00(+0.00%)
Mar 26, 2021
0.2550
0.2600
0.2400
0.2400
128,900
-0.01(-4.00%)
Mar 25, 2021
0.2200
0.2550
0.2050
0.2500
224,061
+0.02(+11.11%)
Mar 24, 2021
0.2450
0.2500
0.2250
0.2250
189,691
-0.01(-6.25%)
Mar 23, 2021
0.2500
0.2650
0.2300
0.2400
271,828
-0.02(-5.88%)
Mar 22, 2021
0.2600
0.2600
0.2500
0.2550
66,150
-0.01(-1.92%)
Mar 19, 2021
0.2600
0.2650
0.2550
0.2600
196,400
-0.01(-1.89%)
Mar 18, 2021
0.2700
0.2800
0.2600
0.2650
279,321
-0.01(-3.64%)
Mar 17, 2021
0.3000
0.3000
0.2750
0.2750
158,466
-0.02(-8.33%)
Mar 16, 2021
0.2900
0.3000
0.2700
0.3000
285,823
+0.01(+3.45%)
Mar 15, 2021
0.2500
0.2900
0.2500
0.2900
358,536
+0.01(+3.57%)
Mar 12, 2021
0.2950
0.2950
0.2700
0.2800
316,400
-0.01(-3.45%)
Mar 11, 2021
0.3000
0.3000
0.2800
0.2900
190,655
+0.00(+0.00%)
Mar 10, 2021
0.3300
0.3300
0.2900
0.2900
446,660
-0.03(-7.94%)
Mar 09, 2021
0.3300
0.3550
0.3000
0.3150
1,058,901
-0.01(-1.56%)
Mar 08, 2021
0.2750
0.3400
0.2700
0.3200
756,326
+0.05(+18.52%)
Mar 05, 2021
0.2500
0.2700
0.2100
0.2700
728,200
+0.01(+1.89%)
Mar 04, 2021
0.3000
0.3000
0.2000
0.2650
581,312
-0.04(-14.52%)
Mar 03, 2021
0.3200
0.3300
0.2700
0.3100
901,065
-0.01(-3.13%)
Mar 02, 2021
0.3750
0.3750
0.3100
0.3200
641,414
-0.05(-14.67%)
Mar 01, 2021
0.4000
0.4100
0.3500
0.3750
588,820
-0.01(-1.32%)
Feb 26, 2021
0.3500
0.4050
0.3450
0.3800
2,229,400
+0.03(+8.57%)
Feb 25, 2021
0.2900
0.3500
0.2850
0.3500
3,103,857
+0.06(+20.69%)
Feb 24, 2021
0.2700
0.2900
0.2550
0.2900
450,179
+0.02(+7.41%)
Feb 23, 2021
0.2750
0.2750
0.2450
0.2700
852,721
-0.01(-1.82%)
Feb 22, 2021
0.2500
0.3000
0.2500
0.2750
1,942,256
+0.03(+12.24%)
Feb 19, 2021
0.2100
0.2450
0.2100
0.2450
893,500
+0.02(+8.89%)
Feb 18, 2021
0.2300
0.2350
0.2000
0.2250
669,721
-0.01(-2.17%)
Feb 17, 2021
0.2400
0.2400
0.2200
0.2300
738,200
-0.00(-2.13%)
Feb 16, 2021
0.2200
0.2350
0.2000
0.2350
1,181,406
+0.02(+11.90%)
Feb 12, 2021
0.2100
0.2100
0.2100
0
+0.02(+10.53%)
Feb 11, 2021
0.2350
0.2350
0.1900
0.1900
615,176
-0.04(-17.39%)
Feb 10, 2021
0.2000
0.2400
0.2000
0.2300
1,335,950
+0.03(+15.00%)
Feb 09, 2021
0.1950
0.2000
0.1900
0.2000
963,995
+0.02(+8.11%)
Feb 08, 2021
0.1750
0.1900
0.1650
0.1850
708,245
+0.02(+12.12%)
Feb 05, 2021
0.1750
0.1750
0.1600
0.1650
223,300
+0.01(+3.13%)
Feb 04, 2021
0.1650
0.1800
0.1500
0.1600
740,509
+0.01(+6.67%)
Feb 03, 2021
0.1350
0.1500
0.1350
0.1500
45,535
+0.00(+0.00%)
Feb 02, 2021
0.1600
0.1600
0.1400
0.1500
176,219
+0.01(+3.45%)
Feb 01, 2021
0.1400
0.1500
0.1250
0.1450
291,216
+0.00(+0.00%)
Jan 29, 2021
0.1500
0.1500
0.1400
0.1450
295,100
+0.00(+0.00%)
Jan 28, 2021
0.1500
0.1500
0.1300
0.1450
572,565
-0.01(-3.33%)
Jan 27, 2021
0.1650
0.1650
0.1500
0.1500
226,531
-0.01(-6.25%)
Jan 26, 2021
0.1700
0.1700
0.1550
0.1600
456,930
-0.02(-11.11%)
Jan 25, 2021
0.1700
0.1850
0.1550
0.1800
355,523
+0.00(+0.00%)
Jan 22, 2021
0.1850
0.1850
0.1650
0.1800
369,700
-0.01(-2.70%)
Jan 21, 2021
0.1950
0.2100
0.1750
0.1850
1,018,295
-0.01(-2.63%)
Jan 20, 2021
0.1750
0.2000
0.1750
0.1900
393,530
+0.02(+11.76%)
Jan 19, 2021
0.1550
0.1700
0.1450
0.1700
1,292,018
+0.02(+13.33%)
Jan 18, 2021
0.1800
0.1800
0.1450
0.1500
460,307
-0.03(-16.67%)
Jan 15, 2021
0.1900
0.1950
0.1650
0.1800
446,700
+0.00(+0.00%)
Jan 14, 2021
0.1900
0.2000
0.1800
0.1800
349,025
-0.01(-2.70%)
Jan 13, 2021
0.2000
0.2000
0.1800
0.1850
172,638
-0.02(-7.50%)
Jan 12, 2021
0.1900
0.2000
0.1700
0.2000
227,857
+0.02(+8.11%)
Jan 11, 2021
0.2000
0.2050
0.1700
0.1850
396,267
-0.01(-5.13%)
Jan 08, 2021
0.2050
0.2450
0.1950
0.1950
2,440,900
+0.00(+0.00%)
Jan 07, 2021
0.1350
0.2000
0.1350
0.1950
639,733
+0.06(+44.44%)
Jan 06, 2021
0.1250
0.1400
0.1250
0.1350
387,371
+0.01(+3.85%)
Jan 05, 2021
0.1300
0.1350
0.1200
0.1300
245,444
+0.01(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.