Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0550 0.0500 0.0500 140,351 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0550 0.0500 0.0500 259,674 -0.00(-5.66%)
Dec 24, 2021 0.0530 0.0530 0.0530 0 -0.00(-3.64%)
Dec 23, 2021 0.0500 0.0550 0.0500 0.0550 238,105 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0550 0.0500 0.0550 195,039 +0.00(+10.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 3,295 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0500 0.0450 0.0500 48,473 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0.0500 57,615 +0.01(+11.11%)
Dec 16, 2021 0.0500 0.0500 0.0450 0.0450 431,539 -0.01(-10.00%)
Dec 15, 2021 0.0500 0.0550 0.0450 0.0500 80,800 +0.01(+11.11%)
Dec 14, 2021 0.0500 0.0500 0.0450 0.0450 266,500 -0.01(-18.18%)
Dec 13, 2021 0.0550 0.0550 0.0500 0.0550 263,725 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0600 0.0500 0.0550 717,961 +0.00(+0.00%)
Dec 09, 2021 0.0400 0.0550 0.0400 0.0550 672,250 +0.01(+22.22%)
Dec 08, 2021 0.0450 0.0450 0.0450 0.0450 13,823 +0.00(+0.00%)
Dec 07, 2021 0.0400 0.0450 0.0350 0.0450 52,731 +0.00(+12.50%)
Dec 06, 2021 0.0450 0.0500 0.0350 0.0400 266,994 -0.01(-20.00%)
Dec 03, 2021 0.0550 0.0550 0.0500 0.0500 123,470 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0550 0.0450 0.0500 134,220 +0.01(+11.11%)
Dec 01, 2021 0.0500 0.0500 0.0450 0.0450 62,435 -0.01(-10.00%)
Nov 30, 2021 0.0550 0.0550 0.0400 0.0500 818,450 +0.00(+0.00%)
Nov 29, 2021 0.0500 0.0500 0.0500 0.0500 55,071 +0.00(+0.00%)
Nov 26, 2021 0.0500 0.0500 0.0500 0.0500 164,190 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0550 0.0500 0.0500 89,900 +0.00(+0.00%)
Nov 24, 2021 0.0530 0.0530 0.0500 0.0500 526,400 -0.00(-9.09%)
Nov 23, 2021 0.0500 0.0550 0.0500 0.0550 296,450 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0600 0.0500 0.0550 664,101 -0.01(-15.38%)
Nov 19, 2021 0.0600 0.0650 0.0550 0.0650 243,135 +0.01(+8.33%)
Nov 18, 2021 0.0550 0.0600 0.0550 0.0600 255,597 +0.00(+9.09%)
Nov 17, 2021 0.0550 0.0550 0.0550 0.0550 94,404 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0550 0.0500 0.0550 155,113 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0550 0.0500 0.0550 299,244 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0550 0.0500 0.0550 178,759 +0.00(+10.00%)
Nov 11, 2021 0.0550 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 10, 2021 0.0500 0.0500 329,352 +0.00(+0.00%)
Nov 09, 2021 0.0500 0.0550 0.0500 0.0500 811,875 -0.00(-9.09%)
Nov 08, 2021 0.0550 0.0550 0.0550 0.0550 346,089 -0.00(-8.33%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 2,073 +0.00(+9.09%)
Nov 04, 2021 0.0600 0.0600 0.0550 0.0550 35,366 -0.00(-8.33%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 172,056 +0.00(+9.09%)
Nov 02, 2021 0.0600 0.0650 0.0550 0.0550 625,127 -0.00(-8.33%)
Nov 01, 2021 0.0550 0.0600 0.0550 0.0600 34,198 +0.00(+9.09%)
Oct 29, 2021 0.0500 0.0550 0.0500 0.0550 42,850 +0.00(+0.00%)
Oct 28, 2021 0.0550 0.0600 0.0550 0.0550 211,790 -0.00(-8.33%)
Oct 27, 2021 0.0600 0.0600 0.0550 0.0600 293,000 +0.00(+0.00%)
Oct 26, 2021 0.0550 0.0600 0.0600 10,711 +0.00(+9.09%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0550 115,288 -0.00(-8.33%)
Oct 22, 2021 0.0650 0.0650 0.0600 0.0600 253,312 -0.01(-7.69%)
Oct 21, 2021 0.0650 0.0700 0.0650 0.0650 382,181 +0.01(+8.33%)
Oct 20, 2021 0.0600 0.0650 0.0600 0.0600 50,749 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0650 0.0550 0.0600 427,520 +0.00(+0.00%)
Oct 18, 2021 0.0600 0.0650 0.0550 0.0600 137,325 +0.00(+0.00%)
Oct 15, 2021 0.0600 0.0650 0.0600 0.0600 531,690 -0.01(-7.69%)
Oct 14, 2021 0.0600 0.0650 0.0600 0.0650 166,356 +0.00(+0.00%)
Oct 13, 2021 0.0650 0.0650 0.0600 0.0650 33,005 +0.01(+8.33%)
Oct 12, 2021 0.0650 0.0650 0.0600 0.0600 62,785 -0.01(-7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2021 0.0650 0.0700 0.0650 0.0650 33,867 +0.00(+0.00%)
Oct 06, 2021 0.0750 0.0750 0.0600 0.0650 17,961 -0.01(-13.33%)
Oct 05, 2021 0.0650 0.0800 0.0500 0.0750 650,550 +0.01(+15.38%)
Oct 04, 2021 0.0600 0.0650 0.0600 0.0650 43,075 +0.00(+0.00%)
Oct 01, 2021 0.0650 0.0650 0.0650 0.0650 26,301 +0.00(+0.00%)
Sep 30, 2021 0.0650 0.0700 0.0600 0.0650 283,500 -0.01(-7.14%)
Sep 29, 2021 0.0650 0.0750 0.0650 0.0700 184,900 -0.00(-6.67%)
Sep 28, 2021 0.0700 0.0750 0.0700 0.0750 148,050 +0.00(+7.14%)
Sep 27, 2021 0.0650 0.0700 0.0650 0.0700 238,600 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0700 0.0600 0.0700 15,667 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0700 0.0600 0.0700 117,380 +0.01(+7.69%)
Sep 22, 2021 0.0650 0.0650 0.0550 0.0650 29,550 +0.00(+0.00%)
Sep 21, 2021 0.0650 0.0650 0.0600 0.0650 108,705 +0.01(+8.33%)
Sep 20, 2021 0.0700 0.0700 0.0350 0.0600 965,091 -0.01(-14.29%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0700 87,800 -0.00(-6.67%)
Sep 16, 2021 0.0700 0.0750 0.0700 0.0750 69,438 +0.00(+7.14%)
Sep 15, 2021 0.0750 0.0750 0.0700 0.0700 139,730 -0.01(-12.50%)
Sep 14, 2021 0.0700 0.0800 0.0700 0.0800 314,979 +0.01(+14.29%)
Sep 13, 2021 0.0700 0.0750 0.0650 0.0700 52,582 +0.00(+0.00%)
Sep 10, 2021 0.0750 0.0750 0.0700 0.0700 59,000 -0.00(-6.67%)
Sep 09, 2021 0.0750 0.0750 0.0650 0.0750 49,100 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0750 0.0650 0.0750 193,700 +0.01(+15.38%)
Sep 07, 2021 0.0750 0.0750 0.0650 0.0650 473,186 +0.00(+0.00%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0700 0.0650 0.0650 238,930 +0.00(+0.00%)
Sep 01, 2021 0.0650 0.0750 0.0650 0.0650 297,698 -0.01(-13.33%)
Aug 31, 2021 0.0650 0.0800 0.0650 0.0750 275,510 +0.00(+7.14%)
Aug 30, 2021 0.0650 0.0700 0.0650 0.0700 315,187 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0700 0.0650 0.0700 148,260 -0.00(-6.67%)
Aug 26, 2021 0.0650 0.0750 0.0600 0.0750 215,987 +0.00(+7.14%)
Aug 25, 2021 0.0750 0.0750 0.0650 0.0700 492,315 -0.01(-12.50%)
Aug 24, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Aug 23, 2021 0.0750 0.0750 0.0750 0.0750 20,100 +0.00(+0.00%)
Aug 20, 2021 0.0750 0.0800 0.0750 0.0750 189,500 -0.01(-6.25%)
Aug 19, 2021 0.0750 0.0800 0.0750 0.0800 128,604 +0.00(+0.00%)
Aug 18, 2021 0.0750 0.0850 0.0750 0.0800 18,715 +0.00(+0.00%)
Aug 17, 2021 0.0800 0.0850 0.0800 0.0800 33,702 -0.01(-5.88%)
Aug 16, 2021 0.0900 0.0900 0.0800 0.0850 123,789 +0.00(+0.00%)
Aug 13, 2021 0.0800 0.0850 0.0800 0.0850 138,038 +0.01(+6.25%)
Aug 12, 2021 0.0800 0.0800 0.0800 0.0800 33,450 -0.01(-5.88%)
Aug 11, 2021 0.0750 0.0850 0.0750 0.0850 7,601 +0.00(+0.00%)
Aug 10, 2021 0.0850 0.0850 0.0800 0.0850 159,509 +0.00(+0.00%)
Aug 09, 2021 0.0800 0.0850 0.0750 0.0850 41,528 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0850 0.0750 0.0850 51,288 +0.01(+6.25%)
Aug 05, 2021 0.0800 0.0800 0.0650 0.0800 804,847 +0.01(+6.67%)
Aug 04, 2021 0.0800 0.0800 0.0750 0.0750 38,030 -0.01(-6.25%)
Aug 03, 2021 0.0800 0.0800 0.0800 0.0800 102,494 +0.00(+0.00%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 29, 2021 0.0800 0.0850 0.0800 0.0850 12,073 +0.01(+6.25%)
Jul 28, 2021 0.0850 0.0850 0.0750 0.0800 135,451 -0.01(-5.88%)
Jul 27, 2021 0.0850 0.0900 0.0750 0.0850 117,476 +0.00(+0.00%)
Jul 26, 2021 0.0850 0.0850 0.0700 0.0850 247,232 -0.01(-10.53%)
Jul 23, 2021 0.0900 0.0950 0.0900 0.0950 14,500 +0.01(+5.56%)
Jul 22, 2021 0.1000 0.1000 0.0900 0.0900 26,600 -0.01(-10.00%)
Jul 21, 2021 0.0900 0.1000 0.0750 0.1000 227,141 +0.02(+25.00%)
Jul 20, 2021 0.0800 0.0950 0.0800 0.0800 170,749 -0.01(-11.11%)
Jul 19, 2021 0.0800 0.0900 0.0800 0.0900 99,500 +0.00(+5.88%)
Jul 16, 2021 0.0800 0.0900 0.0800 0.0850 107,974 +0.00(+0.00%)
Jul 15, 2021 0.0800 0.0850 0.0800 0.0850 34,690 -0.00(-5.56%)
Jul 14, 2021 0.0850 0.0900 0.0800 0.0900 46,536 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0950 0.0800 0.0900 331,936 +0.00(+0.00%)
Jul 12, 2021 0.0850 0.0900 0.0800 0.0900 29,301 +0.00(+0.00%)
Jul 09, 2021 0.0950 0.1000 0.0900 0.0900 307,882 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0900 0.0700 0.0900 508,202 +0.01(+20.00%)
Jul 07, 2021 0.0800 0.0800 0.0700 0.0750 459,581 -0.01(-11.76%)
Jul 06, 2021 0.0900 0.0950 0.0850 0.0850 345,403 -0.00(-5.56%)
Jul 05, 2021 0.0850 0.0900 0.0850 0.0900 51,300 +0.01(+12.50%)
Jul 02, 2021 0.0800 0.0800 0.0750 0.0800 60,571 -0.01(-5.88%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2021 0.0900 0.0900 0.0800 0.0850 173,362 +0.00(+0.00%)
Jun 28, 2021 0.0900 0.1050 0.0850 0.0850 265,438 -0.00(-5.56%)
Jun 25, 2021 0.0900 0.0950 0.0900 0.0900 98,400 -0.01(-10.00%)
Jun 24, 2021 0.0950 0.1000 0.0950 0.1000 25,328 +0.01(+5.26%)
Jun 23, 2021 0.0900 0.0950 0.0900 0.0950 236,100 +0.01(+11.76%)
Jun 22, 2021 0.1000 0.1050 0.0850 0.0850 451,220 -0.01(-15.00%)
Jun 21, 2021 0.1000 0.1000 0.0950 0.1000 180,500 +0.00(+0.00%)
Jun 18, 2021 0.1000 0.1000 0.1000 0.1000 96,060 +0.01(+5.26%)
Jun 17, 2021 0.1000 0.1000 0.0950 0.0950 57,553 +0.00(+0.00%)
Jun 16, 2021 0.1200 0.1200 0.0950 0.0950 123,769 -0.01(-13.64%)
Jun 15, 2021 0.1050 0.1100 0.1000 0.1100 74,166 +0.01(+4.76%)
Jun 14, 2021 0.1150 0.1150 0.1050 0.1050 164,537 -0.01(-8.70%)
Jun 11, 2021 0.1200 0.1250 0.1150 0.1150 77,274 -0.00(-4.17%)
Jun 10, 2021 0.1100 0.1200 0.1050 0.1200 477,967 +0.01(+9.09%)
Jun 09, 2021 0.1000 0.1100 0.1000 0.1100 463,554 +0.01(+4.76%)
Jun 08, 2021 0.1000 0.1050 0.1000 0.1050 289,748 +0.00(+0.00%)
Jun 07, 2021 0.0950 0.1050 0.0900 0.1050 258,540 +0.02(+23.53%)
Jun 04, 2021 0.0950 0.0950 0.0850 0.0850 272,276 -0.01(-10.53%)
Jun 03, 2021 0.0950 0.1000 0.0900 0.0950 406,743 +0.01(+5.56%)
Jun 02, 2021 0.1000 0.1050 0.0900 0.0900 1,556,748 -0.02(-18.18%)
Jun 01, 2021 0.1100 0.1200 0.1100 0.1100 238,289 -0.01(-4.35%)
May 31, 2021 0.1100 0.1150 0.1100 0.1150 204,935 -0.00(-4.17%)
May 28, 2021 0.1150 0.1200 0.1100 0.1200 242,907 +0.00(+0.00%)
May 27, 2021 0.1300 0.1300 0.1100 0.1200 590,418 -0.01(-4.00%)
May 26, 2021 0.1200 0.1250 0.1150 0.1250 306,600 +0.00(+0.00%)
May 25, 2021 0.1250 0.1250 0.1150 0.1250 263,144 +0.00(+0.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 20, 2021 0.1250 0.1250 0.1150 0.1200 197,711 -0.01(-4.00%)
May 19, 2021 0.1350 0.1350 0.1250 0.1250 211,709 -0.01(-7.41%)
May 18, 2021 0.1350 0.1400 0.1350 0.1350 101,580 +0.01(+3.85%)
May 17, 2021 0.1350 0.1350 0.1250 0.1300 210,120 +0.00(+0.00%)
May 14, 2021 0.1250 0.1350 0.1250 0.1300 152,973 +0.01(+4.00%)
May 13, 2021 0.1300 0.1350 0.1250 0.1250 117,021 -0.01(-3.85%)
May 12, 2021 0.1550 0.1550 0.1300 0.1300 450,950 -0.02(-16.13%)
May 11, 2021 0.1250 0.1550 0.1250 0.1550 472,697 +0.03(+24.00%)
May 10, 2021 0.1500 0.1500 0.1250 0.1250 546,649 -0.02(-16.67%)
May 07, 2021 0.1600 0.1600 0.1500 0.1500 580,218 -0.01(-6.25%)
May 06, 2021 0.1750 0.1750 0.1500 0.1600 1,572,889 -0.01(-3.03%)
May 05, 2021 0.1700 0.1700 0.1650 0.1650 454,662 +0.00(+0.00%)
May 04, 2021 0.1950 0.1950 0.1650 0.1650 711,018 -0.03(-15.38%)
May 03, 2021 0.2000 0.2100 0.1950 0.1950 365,485 -0.01(-7.14%)
Apr 30, 2021 0.1950 0.2100 0.1950 0.2100 474,100 +0.01(+5.00%)
Apr 29, 2021 0.2000 0.2050 0.1950 0.2000 262,865 -0.00(-2.44%)
Apr 28, 2021 0.2100 0.2150 0.1900 0.2050 399,011 -0.01(-4.65%)
Apr 27, 2021 0.2200 0.2250 0.2000 0.2150 1,058,018 -0.01(-2.27%)
Apr 26, 2021 0.2300 0.2350 0.2200 0.2200 682,821 +0.00(+0.00%)
Apr 23, 2021 0.2200 0.2400 0.2200 0.2200 125,700 -0.02(-8.33%)
Apr 22, 2021 0.2150 0.2400 0.2150 0.2400 112,900 +0.01(+6.67%)
Apr 21, 2021 0.2450 0.2450 0.2150 0.2250 294,375 -0.01(-4.26%)
Apr 20, 2021 0.2300 0.2400 0.2300 0.2350 76,927 -0.02(-6.00%)
Apr 19, 2021 0.2450 0.2500 0.2300 0.2500 213,638 +0.02(+6.38%)
Apr 16, 2021 0.2550 0.2600 0.2350 0.2350 289,500 -0.01(-4.08%)
Apr 15, 2021 0.2400 0.2600 0.2400 0.2450 120,467 +0.01(+2.08%)
Apr 14, 2021 0.2600 0.2650 0.2300 0.2400 298,627 -0.01(-4.00%)
Apr 13, 2021 0.2450 0.3000 0.2400 0.2500 1,007,154 +0.02(+8.70%)
Apr 12, 2021 0.2300 0.2350 0.2150 0.2300 117,753 +0.00(+0.00%)
Apr 09, 2021 0.2300 0.2300 0.2250 0.2300 72,600 -0.01(-4.17%)
Apr 08, 2021 0.2350 0.2400 0.2250 0.2400 69,350 +0.01(+6.67%)
Apr 07, 2021 0.2200 0.2450 0.2200 0.2250 177,089 -0.01(-2.17%)
Apr 06, 2021 0.2200 0.2300 0.2200 0.2300 212,071 -0.01(-4.17%)
Apr 05, 2021 0.2250 0.2500 0.2250 0.2400 202,426 -0.01(-4.00%)
Apr 01, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 31, 2021 0.2500 0.2550 0.2400 0.2500 193,939 -0.01(-1.96%)
Mar 30, 2021 0.2500 0.2600 0.2400 0.2550 141,686 +0.02(+6.25%)
Mar 29, 2021 0.2550 0.2550 0.2300 0.2400 147,815 +0.00(+0.00%)
Mar 26, 2021 0.2550 0.2600 0.2400 0.2400 128,900 -0.01(-4.00%)
Mar 25, 2021 0.2200 0.2550 0.2050 0.2500 224,061 +0.02(+11.11%)
Mar 24, 2021 0.2450 0.2500 0.2250 0.2250 189,691 -0.01(-6.25%)
Mar 23, 2021 0.2500 0.2650 0.2300 0.2400 271,828 -0.02(-5.88%)
Mar 22, 2021 0.2600 0.2600 0.2500 0.2550 66,150 -0.01(-1.92%)
Mar 19, 2021 0.2600 0.2650 0.2550 0.2600 196,400 -0.01(-1.89%)
Mar 18, 2021 0.2700 0.2800 0.2600 0.2650 279,321 -0.01(-3.64%)
Mar 17, 2021 0.3000 0.3000 0.2750 0.2750 158,466 -0.02(-8.33%)
Mar 16, 2021 0.2900 0.3000 0.2700 0.3000 285,823 +0.01(+3.45%)
Mar 15, 2021 0.2500 0.2900 0.2500 0.2900 358,536 +0.01(+3.57%)
Mar 12, 2021 0.2950 0.2950 0.2700 0.2800 316,400 -0.01(-3.45%)
Mar 11, 2021 0.3000 0.3000 0.2800 0.2900 190,655 +0.00(+0.00%)
Mar 10, 2021 0.3300 0.3300 0.2900 0.2900 446,660 -0.03(-7.94%)
Mar 09, 2021 0.3300 0.3550 0.3000 0.3150 1,058,901 -0.01(-1.56%)
Mar 08, 2021 0.2750 0.3400 0.2700 0.3200 756,326 +0.05(+18.52%)
Mar 05, 2021 0.2500 0.2700 0.2100 0.2700 728,200 +0.01(+1.89%)
Mar 04, 2021 0.3000 0.3000 0.2000 0.2650 581,312 -0.04(-14.52%)
Mar 03, 2021 0.3200 0.3300 0.2700 0.3100 901,065 -0.01(-3.13%)
Mar 02, 2021 0.3750 0.3750 0.3100 0.3200 641,414 -0.05(-14.67%)
Mar 01, 2021 0.4000 0.4100 0.3500 0.3750 588,820 -0.01(-1.32%)
Feb 26, 2021 0.3500 0.4050 0.3450 0.3800 2,229,400 +0.03(+8.57%)
Feb 25, 2021 0.2900 0.3500 0.2850 0.3500 3,103,857 +0.06(+20.69%)
Feb 24, 2021 0.2700 0.2900 0.2550 0.2900 450,179 +0.02(+7.41%)
Feb 23, 2021 0.2750 0.2750 0.2450 0.2700 852,721 -0.01(-1.82%)
Feb 22, 2021 0.2500 0.3000 0.2500 0.2750 1,942,256 +0.03(+12.24%)
Feb 19, 2021 0.2100 0.2450 0.2100 0.2450 893,500 +0.02(+8.89%)
Feb 18, 2021 0.2300 0.2350 0.2000 0.2250 669,721 -0.01(-2.17%)
Feb 17, 2021 0.2400 0.2400 0.2200 0.2300 738,200 -0.00(-2.13%)
Feb 16, 2021 0.2200 0.2350 0.2000 0.2350 1,181,406 +0.02(+11.90%)
Feb 12, 2021 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Feb 11, 2021 0.2350 0.2350 0.1900 0.1900 615,176 -0.04(-17.39%)
Feb 10, 2021 0.2000 0.2400 0.2000 0.2300 1,335,950 +0.03(+15.00%)
Feb 09, 2021 0.1950 0.2000 0.1900 0.2000 963,995 +0.02(+8.11%)
Feb 08, 2021 0.1750 0.1900 0.1650 0.1850 708,245 +0.02(+12.12%)
Feb 05, 2021 0.1750 0.1750 0.1600 0.1650 223,300 +0.01(+3.13%)
Feb 04, 2021 0.1650 0.1800 0.1500 0.1600 740,509 +0.01(+6.67%)
Feb 03, 2021 0.1350 0.1500 0.1350 0.1500 45,535 +0.00(+0.00%)
Feb 02, 2021 0.1600 0.1600 0.1400 0.1500 176,219 +0.01(+3.45%)
Feb 01, 2021 0.1400 0.1500 0.1250 0.1450 291,216 +0.00(+0.00%)
Jan 29, 2021 0.1500 0.1500 0.1400 0.1450 295,100 +0.00(+0.00%)
Jan 28, 2021 0.1500 0.1500 0.1300 0.1450 572,565 -0.01(-3.33%)
Jan 27, 2021 0.1650 0.1650 0.1500 0.1500 226,531 -0.01(-6.25%)
Jan 26, 2021 0.1700 0.1700 0.1550 0.1600 456,930 -0.02(-11.11%)
Jan 25, 2021 0.1700 0.1850 0.1550 0.1800 355,523 +0.00(+0.00%)
Jan 22, 2021 0.1850 0.1850 0.1650 0.1800 369,700 -0.01(-2.70%)
Jan 21, 2021 0.1950 0.2100 0.1750 0.1850 1,018,295 -0.01(-2.63%)
Jan 20, 2021 0.1750 0.2000 0.1750 0.1900 393,530 +0.02(+11.76%)
Jan 19, 2021 0.1550 0.1700 0.1450 0.1700 1,292,018 +0.02(+13.33%)
Jan 18, 2021 0.1800 0.1800 0.1450 0.1500 460,307 -0.03(-16.67%)
Jan 15, 2021 0.1900 0.1950 0.1650 0.1800 446,700 +0.00(+0.00%)
Jan 14, 2021 0.1900 0.2000 0.1800 0.1800 349,025 -0.01(-2.70%)
Jan 13, 2021 0.2000 0.2000 0.1800 0.1850 172,638 -0.02(-7.50%)
Jan 12, 2021 0.1900 0.2000 0.1700 0.2000 227,857 +0.02(+8.11%)
Jan 11, 2021 0.2000 0.2050 0.1700 0.1850 396,267 -0.01(-5.13%)
Jan 08, 2021 0.2050 0.2450 0.1950 0.1950 2,440,900 +0.00(+0.00%)
Jan 07, 2021 0.1350 0.2000 0.1350 0.1950 639,733 +0.06(+44.44%)
Jan 06, 2021 0.1250 0.1400 0.1250 0.1350 387,371 +0.01(+3.85%)
Jan 05, 2021 0.1300 0.1350 0.1200 0.1300 245,444 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.