Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
1904
1931
1894
1911
0
+17.20(+0.91%)
Jan 13, 2021
1894
1908
1878
1894
0
+107.78(+6.03%)
Dec 23, 2020
1766
1798
1758
1786
0
+26.01(+1.48%)
Dec 22, 2020
1776
1785
1754
1760
0
-16.77(-0.94%)
Dec 21, 2020
1762
1789
1743
1777
0
+15.01(+0.85%)
Dec 18, 2020
1766
1778
1746
1762
0
-2.81(-0.16%)
Dec 17, 2020
1764
1779
1749
1765
0
+6.93(+0.39%)
Dec 16, 2020
1764
1773
1750
1758
0
-4.94(-0.28%)
Dec 15, 2020
1753
1771
1742
1763
0
+19.22(+1.10%)
Dec 14, 2020
1785
1789
1740
1743
0
-24.78(-1.40%)
Dec 11, 2020
1763
1779
1750
1768
0
-7.85(-0.44%)
Dec 10, 2020
1770
1789
1758
1776
0
-3.97(-0.22%)
Dec 09, 2020
1796
1803
1767
1780
0
-4.10(-0.23%)
Dec 08, 2020
1774
1796
1765
1784
0
+3.94(+0.22%)
Dec 07, 2020
1781
1792
1766
1780
0
-8.40(-0.47%)
Dec 04, 2020
1786
1799
1772
1789
0
+11.88(+0.67%)
Dec 03, 2020
1776
1792
1760
1777
0
+2.02(+0.11%)
Dec 02, 2020
1759
1788
1746
1775
0
+12.88(+0.73%)
Dec 01, 2020
1767
1787
1754
1762
0
+18.28(+1.05%)
Nov 30, 2020
1760
1770
1730
1744
0
-22.51(-1.27%)
Nov 27, 2020
1774
1780
1759
1766
0
-4.86(-0.27%)
Nov 25, 2020
1766
1779
1753
1771
0
-4.00(-0.23%)
Nov 24, 2020
1756
1784
1745
1775
0
+43.27(+2.50%)
Nov 23, 2020
1719
1743
1706
1732
0
+25.74(+1.51%)
Nov 20, 2020
1716
1730
1700
1706
0
-17.45(-1.01%)
Nov 19, 2020
1704
1729
1693
1723
0
+14.50(+0.85%)
Nov 18, 2020
1735
1756
1707
1709
0
-15.14(-0.88%)
Nov 17, 2020
1716
1740
1701
1724
0
-11.32(-0.65%)
Nov 16, 2020
1732
1750
1708
1735
0
+34.84(+2.05%)
Nov 13, 2020
1687
1708
1676
1701
0
+25.78(+1.54%)
Nov 12, 2020
1674
1688
1658
1675
0
-12.82(-0.76%)
Nov 11, 2020
1702
1711
1673
1688
0
-6.04(-0.36%)
Nov 10, 2020
1683
1706
1665
1694
0
+18.17(+1.08%)
Nov 09, 2020
1682
1724
1636
1675
0
+91.02(+5.74%)
Nov 06, 2020
1590
1604
1567
1584
0
+1.49(+0.09%)
Nov 05, 2020
1568
1598
1558
1583
0
+30.54(+1.97%)
Nov 04, 2020
1557
1584
1537
1552
0
-16.42(-1.05%)
Nov 03, 2020
1562
1585
1552
1569
0
+31.49(+2.05%)
Nov 02, 2020
1534
1547
1512
1537
0
+22.24(+1.47%)
Oct 30, 2020
1513
1526
1488
1515
0
-1.18(-0.08%)
Oct 29, 2020
1510
1531
1494
1516
0
+2.60(+0.17%)
Oct 28, 2020
1530
1543
1506
1514
0
-41.77(-2.69%)
Oct 27, 2020
1571
1579
1550
1555
0
-21.63(-1.37%)
Oct 26, 2020
1589
1592
1561
1577
0
-27.91(-1.74%)
Oct 23, 2020
1608
1619
1591
1605
0
+6.18(+0.39%)
Oct 22, 2020
1582
1611
1569
1599
0
+12.81(+0.81%)
Oct 21, 2020
1592
1607
1582
1586
0
-12.09(-0.76%)
Oct 20, 2020
1599
1619
1591
1598
0
+8.85(+0.56%)
Oct 19, 2020
1618
1624
1586
1589
0
-24.55(-1.52%)
Oct 16, 2020
1617
1629
1603
1614
0
+4.71(+0.29%)
Oct 15, 2020
1588
1614
1579
1609
0
+7.85(+0.49%)
Oct 14, 2020
1618
1629
1596
1601
0
-20.91(-1.29%)
Oct 13, 2020
1635
1647
1612
1622
0
-20.43(-1.24%)
Oct 12, 2020
1632
1654
1625
1643
0
+13.57(+0.83%)
Oct 09, 2020
1627
1639
1614
1629
0
+8.25(+0.51%)
Oct 08, 2020
1611
1628
1601
1621
0
+16.90(+1.05%)
Oct 07, 2020
1592
1612
1586
1604
0
+23.01(+1.46%)
Oct 06, 2020
1612
1624
1576
1581
0
-23.36(-1.46%)
Oct 05, 2020
1593
1610
1585
1604
0
+22.61(+1.43%)
Oct 02, 2020
1561
1599
1553
1582
0
-0.77(-0.05%)
Oct 01, 2020
1588
1604
1565
1582
0
+4.53(+0.29%)
Sep 30, 2020
1567
1599
1559
1578
0
+14.79(+0.95%)
Sep 29, 2020
1572
1578
1552
1563
0
-9.52(-0.61%)
Sep 28, 2020
1565
1587
1557
1573
0
+24.59(+1.59%)
Sep 25, 2020
1526
1553
1521
1548
0
+16.26(+1.06%)
Sep 24, 2020
1529
1551
1511
1532
0
+1.82(+0.12%)
Sep 23, 2020
1567
1577
1528
1530
0
-25.64(-1.65%)
Sep 22, 2020
1554
1574
1541
1555
0
-1.22(-0.08%)
Sep 21, 2020
1566
1575
1534
1557
0
-32.66(-2.05%)
Sep 18, 2020
1587
1611
1576
1589
0
-5.42(-0.34%)
Sep 17, 2020
1589
1607
1575
1595
0
-9.43(-0.59%)
Sep 16, 2020
1602
1627
1587
1604
0
+6.38(+0.40%)
Sep 15, 2020
1614
1624
1589
1598
0
-8.56(-0.53%)
Sep 14, 2020
1595
1625
1589
1606
0
+16.45(+1.03%)
Sep 11, 2020
1579
1599
1570
1590
0
+14.83(+0.94%)
Sep 10, 2020
1601
1613
1571
1575
0
-22.69(-1.42%)
Sep 09, 2020
1594
1616
1581
1598
0
+15.86(+1.00%)
Sep 08, 2020
1614
1623
1576
1582
0
-41.70(-2.57%)
Sep 04, 2020
1631
1647
1593
1624
0
+8.85(+0.55%)
Sep 03, 2020
1654
1676
1599
1615
0
-32.03(-1.94%)
Sep 02, 2020
1634
1660
1613
1647
0
+18.54(+1.14%)
Sep 01, 2020
1613
1646
1596
1628
0
+16.47(+1.02%)
Aug 31, 2020
1622
1631
1600
1612
0
-23.71(-1.45%)
Aug 28, 2020
1635
1642
1615
1636
0
+15.38(+0.95%)
Aug 27, 2020
1594
1637
1588
1620
0
+28.68(+1.80%)
Aug 26, 2020
1597
1604
1582
1591
0
-11.01(-0.69%)
Aug 25, 2020
1611
1618
1590
1602
0
+2.11(+0.13%)
Aug 24, 2020
1587
1607
1571
1600
0
+22.36(+1.42%)
Aug 21, 2020
1572
1593
1564
1578
0
+3.74(+0.24%)
Aug 20, 2020
1573
1586
1562
1574
0
-11.77(-0.74%)
Aug 19, 2020
1590
1610
1576
1586
0
+2.06(+0.13%)
Aug 18, 2020
1597
1605
1574
1584
0
-11.33(-0.71%)
Aug 17, 2020
1604
1617
1586
1595
0
-7.45(-0.46%)
Aug 14, 2020
1588
1613
1583
1603
0
+8.23(+0.52%)
Aug 13, 2020
1594
1609
1584
1595
0
-11.92(-0.74%)
Aug 12, 2020
1620
1634
1584
1606
0
+6.45(+0.40%)
Aug 11, 2020
1616
1638
1594
1600
0
+10.13(+0.64%)
Aug 10, 2020
1579
1603
1570
1590
0
+17.13(+1.09%)
Aug 07, 2020
1550
1577
1543
1573
0
+20.82(+1.34%)
Aug 06, 2020
1554
1566
1541
1552
0
-3.81(-0.24%)
Aug 05, 2020
1550
1569
1539
1556
0
+14.12(+0.92%)
Aug 04, 2020
1535
1546
1525
1542
0
+6.65(+0.43%)
Aug 03, 2020
1534
1548
1518
1535
0
+4.68(+0.31%)
Jul 31, 2020
1535
1543
1508
1530
0
-8.67(-0.56%)
Jul 30, 2020
1543
1552
1524
1539
0
-23.91(-1.53%)
Jul 29, 2020
1550
1573
1535
1563
0
+13.34(+0.86%)
Jul 28, 2020
1544
1562
1539
1550
0
+3.09(+0.20%)
Jul 27, 2020
1552
1562
1537
1546
0
-11.52(-0.74%)
Jul 24, 2020
1569
1582
1550
1558
0
-8.67(-0.55%)
Jul 23, 2020
1573
1584
1554
1567
0
-6.17(-0.39%)
Jul 22, 2020
1566
1582
1548
1573
0
+4.92(+0.31%)
Jul 21, 2020
1550
1583
1546
1568
0
+26.39(+1.71%)
Jul 20, 2020
1547
1557
1531
1541
0
-4.92(-0.32%)
Jul 17, 2020
1562
1571
1539
1546
0
-11.29(-0.72%)
Jul 16, 2020
1550
1572
1536
1558
0
-5.25(-0.34%)
Jul 15, 2020
1567
1581
1546
1563
0
+23.39(+1.52%)
Jul 14, 2020
1518
1548
1505
1540
0
+14.15(+0.93%)
Jul 13, 2020
1535
1555
1508
1525
0
+9.14(+0.60%)
Jul 10, 2020
1480
1522
1470
1516
0
+40.71(+2.76%)
Jul 09, 2020
1489
1504
1458
1476
0
-15.74(-1.06%)
Jul 08, 2020
1493
1505
1473
1491
0
+0.46(+0.03%)
Jul 07, 2020
1485
1513
1465
1491
0
-8.65(-0.58%)
Jul 06, 2020
1501
1513
1482
1499
0
+18.61(+1.26%)
Jul 02, 2020
1498
1508
1474
1481
0
+1.95(+0.13%)
Jul 01, 2020
1498
1509
1473
1479
0
-12.87(-0.86%)
Jun 30, 2020
1477
1502
1465
1492
0
+7.83(+0.53%)
Jun 29, 2020
1472
1496
1459
1484
0
+26.31(+1.80%)
Jun 26, 2020
1488
1496
1450
1458
0
-48.76(-3.24%)
Jun 25, 2020
1481
1513
1466
1506
0
+19.31(+1.30%)
Jun 24, 2020
1518
1521
1479
1487
0
-42.55(-2.78%)
Jun 23, 2020
1546
1556
1525
1530
0
+1.23(+0.08%)
Jun 22, 2020
1526
1538
1512
1528
0
-2.31(-0.15%)
Jun 19, 2020
1557
1562
1512
1531
0
-2.05(-0.13%)
Jun 18, 2020
1525
1551
1516
1533
0
-5.33(-0.35%)
Jun 17, 2020
1564
1569
1531
1538
0
-23.29(-1.49%)
Jun 16, 2020
1584
1593
1531
1561
0
+27.65(+1.80%)
Jun 15, 2020
1491
1542
1478
1534
0
+7.85(+0.51%)
Jun 12, 2020
1542
1550
1494
1526
0
+27.81(+1.86%)
Jun 11, 2020
1545
1574
1490
1498
0
-105.59(-6.58%)
Jun 10, 2020
1640
1654
1595
1604
0
-42.16(-2.56%)
Jun 09, 2020
1652
1671
1626
1646
0
-28.01(-1.67%)
Jun 08, 2020
1663
1686
1647
1674
0
+25.86(+1.57%)
Jun 05, 2020
1675
1694
1628
1648
0
+47.28(+2.95%)
Jun 04, 2020
1583
1614
1567
1601
0
+14.25(+0.90%)
Jun 03, 2020
1560
1595
1549
1586
0
+47.24(+3.07%)
Jun 02, 2020
1541
1555
1523
1539
0
+8.90(+0.58%)
Jun 01, 2020
1519
1544
1508
1530
0
+8.56(+0.56%)
May 29, 2020
1526
1544
1500
1522
0
-13.13(-0.86%)
May 28, 2020
1561
1572
1527
1535
0
-10.34(-0.67%)
May 27, 2020
1543
1558
1506
1545
0
+42.38(+2.82%)
May 26, 2020
1493
1523
1481
1503
0
+45.30(+3.11%)
May 22, 2020
1465
1473
1446
1458
0
-11.17(-0.76%)
May 21, 2020
1472
1490
1458
1469
0
-4.82(-0.33%)
May 20, 2020
1479
1494
1462
1474
0
+18.57(+1.28%)
May 19, 2020
1489
1502
1451
1455
0
-28.95(-1.95%)
May 18, 2020
1466
1498
1451
1484
0
+57.42(+4.03%)
May 15, 2020
1416
1438
1401
1426
0
+1.59(+0.11%)
May 14, 2020
1389
1435
1368
1425
0
+20.04(+1.43%)
May 13, 2020
1425
1441
1393
1405
0
-27.49(-1.92%)
May 12, 2020
1466
1477
1431
1432
0
-26.39(-1.81%)
May 11, 2020
1463
1474
1448
1459
0
-16.98(-1.15%)
May 08, 2020
1473
1485
1461
1476
0
+23.17(+1.60%)
May 07, 2020
1460
1479
1443
1453
0
+4.68(+0.32%)
May 06, 2020
1476
1483
1443
1448
0
-21.89(-1.49%)
May 05, 2020
1485
1500
1460
1470
0
-1.24(-0.08%)
May 04, 2020
1463
1478
1443
1471
0
-3.44(-0.23%)
May 01, 2020
1488
1496
1456
1474
0
-30.40(-2.02%)
Apr 30, 2020
1506
1523
1483
1505
0
-22.01(-1.44%)
Apr 29, 2020
1537
1552
1510
1527
0
+14.28(+0.94%)
Apr 28, 2020
1527
1546
1502
1513
0
+6.15(+0.41%)
Apr 27, 2020
1494
1524
1479
1506
0
+25.40(+1.72%)
Apr 24, 2020
1483
1495
1458
1481
0
+9.40(+0.64%)
Apr 23, 2020
1477
1501
1462
1472
0
+1.05(+0.07%)
Apr 22, 2020
1480
1496
1457
1471
0
+17.12(+1.18%)
Apr 21, 2020
1460
1484
1440
1453
0
-32.14(-2.16%)
Apr 20, 2020
1495
1524
1469
1486
0
-34.42(-2.26%)
Apr 17, 2020
1494
1528
1475
1520
0
+66.81(+4.60%)
Apr 16, 2020
1466
1485
1428
1453
0
-14.97(-1.02%)
Apr 15, 2020
1470
1486
1441
1468
0
-32.82(-2.19%)
Apr 14, 2020
1525
1548
1474
1501
0
+11.60(+0.78%)
Apr 13, 2020
1514
1530
1468
1489
0
-25.79(-1.70%)
Apr 09, 2020
1486
1545
1468
1515
0
+45.07(+3.07%)
Apr 08, 2020
1441
1487
1423
1470
0
+47.79(+3.36%)
Apr 07, 2020
1474
1490
1415
1422
0
-9.82(-0.69%)
Apr 06, 2020
1390
1445
1378
1432
0
+85.35(+6.34%)
Apr 03, 2020
1352
1377
1325
1347
0
-17.01(-1.25%)
Apr 02, 2020
1318
1383
1302
1364
0
+37.48(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.