Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdc Partners Cl A
(NQ:
MDCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2021
5.420
5.420
5.420
0
-0.19(-3.39%)
Jul 30, 2021
5.650
5.665
5.540
5.610
137,964
-0.10(-1.75%)
Jul 29, 2021
5.740
5.815
5.540
5.710
233,612
-0.01(-0.17%)
Jul 28, 2021
5.950
5.950
5.670
5.720
126,115
-0.14(-2.39%)
Jul 27, 2021
6.110
6.165
5.690
5.860
230,544
-0.30(-4.87%)
Jul 26, 2021
5.700
6.300
5.650
6.160
301,967
+0.51(+9.03%)
Jul 23, 2021
5.540
5.670
5.450
5.650
194,837
+0.17(+3.10%)
Jul 22, 2021
5.760
5.760
5.470
5.480
175,303
-0.26(-4.53%)
Jul 21, 2021
5.640
6.140
5.640
5.740
328,019
+0.15(+2.68%)
Jul 20, 2021
4.900
5.650
4.900
5.590
415,646
+0.73(+15.02%)
Jul 19, 2021
5.250
5.422
4.810
4.860
223,448
-0.58(-10.66%)
Jul 16, 2021
5.330
5.558
5.330
5.440
301,230
+0.12(+2.26%)
Jul 15, 2021
5.210
5.340
5.180
5.320
281,325
+0.09(+1.72%)
Jul 14, 2021
5.060
5.250
4.980
5.230
219,266
+0.12(+2.35%)
Jul 13, 2021
5.190
5.260
5.025
5.110
149,965
-0.09(-1.73%)
Jul 12, 2021
5.290
5.290
4.950
5.200
188,017
-0.05(-0.95%)
Jul 09, 2021
5.210
5.408
5.150
5.250
197,982
+0.06(+1.16%)
Jul 08, 2021
5.600
5.780
5.160
5.190
233,750
-0.62(-10.67%)
Jul 07, 2021
5.890
6.005
5.770
5.810
190,394
-0.16(-2.68%)
Jul 06, 2021
6.100
6.150
5.890
5.970
198,395
-0.06(-1.00%)
Jul 02, 2021
5.910
6.130
5.810
6.030
218,198
+0.04(+0.67%)
Jul 01, 2021
5.880
6.370
5.800
5.990
760,499
+0.14(+2.39%)
Jun 30, 2021
5.590
5.960
5.500
5.850
485,257
+0.21(+3.72%)
Jun 29, 2021
5.550
5.690
5.550
5.640
421,680
+0.02(+0.36%)
Jun 28, 2021
5.350
5.830
5.350
5.620
691,572
+0.21(+3.88%)
Jun 25, 2021
5.570
5.700
5.070
5.410
6,277,131
-0.17(-3.05%)
Jun 24, 2021
5.150
5.620
5.150
5.580
532,347
+0.43(+8.35%)
Jun 23, 2021
4.800
5.255
4.660
5.150
488,610
+0.41(+8.65%)
Jun 22, 2021
5.000
5.030
4.740
4.740
604,176
-0.23(-4.63%)
Jun 21, 2021
5.130
5.220
4.950
4.970
336,661
-0.15(-2.93%)
Jun 18, 2021
4.990
5.220
4.920
5.120
396,221
+0.07(+1.39%)
Jun 17, 2021
5.200
5.300
4.820
5.050
287,469
-0.17(-3.26%)
Jun 16, 2021
5.190
5.310
5.100
5.220
230,792
-0.03(-0.57%)
Jun 15, 2021
5.580
5.650
5.150
5.250
359,569
-0.37(-6.58%)
Jun 14, 2021
5.670
5.760
5.540
5.620
313,228
+0.04(+0.72%)
Jun 11, 2021
5.400
5.650
5.350
5.580
281,034
+0.26(+4.89%)
Jun 10, 2021
5.250
5.370
5.210
5.320
211,241
+0.07(+1.33%)
Jun 09, 2021
5.310
5.425
5.180
5.250
256,254
-0.03(-0.57%)
Jun 08, 2021
5.150
5.300
5.090
5.280
428,594
+0.13(+2.52%)
Jun 07, 2021
5.090
5.250
4.995
5.150
640,713
+0.15(+3.00%)
Jun 04, 2021
4.870
5.000
4.800
5.000
259,091
+0.21(+4.38%)
Jun 03, 2021
4.870
4.925
4.680
4.790
219,910
-0.15(-3.04%)
Jun 02, 2021
4.700
5.000
4.610
4.940
302,657
+0.28(+6.01%)
Jun 01, 2021
4.660
4.690
4.440
4.660
194,789
+0.00(+0.00%)
May 28, 2021
4.560
4.740
4.510
4.660
93,773
+0.15(+3.33%)
May 27, 2021
4.730
4.800
4.500
4.510
142,472
-0.18(-3.84%)
May 26, 2021
4.710
4.780
4.680
4.690
60,589
+0.02(+0.43%)
May 25, 2021
5.110
5.131
4.660
4.670
202,938
-0.44(-8.61%)
May 24, 2021
5.210
5.320
5.060
5.110
211,459
-0.11(-2.11%)
May 21, 2021
5.500
5.500
5.160
5.220
350,371
-0.24(-4.40%)
May 20, 2021
5.360
5.500
5.260
5.460
531,769
+0.14(+2.63%)
May 19, 2021
5.340
5.410
5.200
5.320
265,428
-0.07(-1.30%)
May 18, 2021
5.250
5.430
5.200
5.390
398,315
+0.19(+3.65%)
May 17, 2021
5.390
5.390
5.120
5.200
144,040
-0.13(-2.44%)
May 14, 2021
5.000
5.350
4.880
5.330
418,685
+0.40(+8.11%)
May 13, 2021
4.890
5.120
4.720
4.930
505,402
+0.07(+1.44%)
May 12, 2021
4.900
4.990
4.800
4.860
241,011
-0.11(-2.21%)
May 11, 2021
4.740
4.990
4.670
4.970
137,525
+0.16(+3.33%)
May 10, 2021
4.950
4.950
4.780
4.810
119,329
-0.09(-1.84%)
May 07, 2021
4.920
4.960
4.820
4.900
177,130
-0.04(-0.81%)
May 06, 2021
4.880
4.940
4.740
4.940
182,762
+0.02(+0.41%)
May 05, 2021
4.540
5.000
4.460
4.920
1,002,719
+0.40(+8.85%)
May 04, 2021
4.360
4.550
4.290
4.520
222,706
+0.08(+1.80%)
May 03, 2021
4.540
4.540
4.250
4.440
137,829
-0.02(-0.45%)
Apr 30, 2021
4.370
4.550
4.320
4.460
176,100
+0.04(+0.90%)
Apr 29, 2021
4.460
4.550
4.260
4.420
229,351
-0.04(-0.90%)
Apr 28, 2021
4.200
4.940
4.200
4.460
443,426
+0.26(+6.19%)
Apr 27, 2021
4.150
4.500
4.120
4.200
663,930
+0.09(+2.19%)
Apr 26, 2021
4.150
4.250
4.050
4.110
115,384
+0.08(+1.99%)
Apr 23, 2021
4.120
4.140
3.890
4.030
280,500
+0.13(+3.33%)
Apr 22, 2021
3.640
4.130
3.540
3.900
178,405
+0.26(+7.14%)
Apr 21, 2021
3.270
3.710
3.270
3.640
79,171
+0.33(+9.97%)
Apr 20, 2021
3.560
3.660
3.280
3.310
121,293
-0.26(-7.28%)
Apr 19, 2021
3.810
3.890
3.550
3.570
111,921
-0.19(-5.05%)
Apr 16, 2021
3.800
3.800
3.560
3.760
104,600
-0.04(-1.05%)
Apr 15, 2021
3.700
3.800
3.570
3.800
111,883
+0.09(+2.43%)
Apr 14, 2021
3.560
3.750
3.560
3.710
145,713
+0.16(+4.51%)
Apr 13, 2021
3.710
3.740
3.550
3.550
50,968
-0.20(-5.33%)
Apr 12, 2021
3.730
3.800
3.590
3.750
75,619
+0.07(+1.90%)
Apr 09, 2021
3.690
3.690
3.510
3.680
44,400
-0.02(-0.54%)
Apr 08, 2021
3.640
3.730
3.485
3.700
91,932
+0.05(+1.37%)
Apr 07, 2021
3.640
3.700
3.600
3.650
62,933
+0.07(+1.96%)
Apr 06, 2021
3.480
3.650
3.440
3.580
74,939
+0.08(+2.29%)
Apr 05, 2021
3.460
3.600
3.385
3.500
141,106
+0.06(+1.74%)
Apr 01, 2021
3.160
3.500
3.160
3.440
104,100
+0.32(+10.26%)
Mar 31, 2021
3.136
3.225
3.120
3.120
58,845
-0.08(-2.50%)
Mar 30, 2021
3.120
3.260
3.070
3.200
39,566
+0.05(+1.59%)
Mar 29, 2021
3.300
3.300
3.110
3.150
82,036
-0.17(-5.12%)
Mar 26, 2021
3.410
3.410
3.210
3.320
73,500
-0.03(-0.90%)
Mar 25, 2021
3.170
3.420
3.160
3.350
123,406
+0.13(+4.04%)
Mar 24, 2021
3.380
3.460
3.210
3.220
503,488
-0.03(-0.92%)
Mar 23, 2021
3.360
3.500
3.210
3.250
100,542
-0.12(-3.56%)
Mar 22, 2021
3.660
3.660
3.370
3.370
164,604
-0.24(-6.65%)
Mar 19, 2021
3.730
3.945
3.490
3.610
674,500
-0.17(-4.50%)
Mar 18, 2021
3.870
3.870
3.660
3.780
246,587
-0.09(-2.33%)
Mar 17, 2021
3.840
4.020
3.620
3.870
274,299
+0.03(+0.78%)
Mar 16, 2021
4.000
4.087
3.610
3.840
263,514
-0.05(-1.29%)
Mar 15, 2021
3.400
3.930
3.400
3.890
309,138
+0.47(+13.74%)
Mar 12, 2021
3.330
3.420
3.305
3.420
79,700
+0.09(+2.70%)
Mar 11, 2021
3.300
3.400
3.200
3.330
121,194
+0.08(+2.46%)
Mar 10, 2021
3.380
3.400
3.185
3.250
56,475
+0.07(+2.20%)
Mar 09, 2021
3.100
3.180
3.020
3.180
125,548
+0.29(+10.03%)
Mar 08, 2021
3.050
3.060
2.820
2.890
96,731
-0.17(-5.56%)
Mar 05, 2021
3.080
3.104
2.870
3.060
171,400
-0.01(-0.33%)
Mar 04, 2021
3.320
3.335
2.790
3.070
330,490
-0.25(-7.53%)
Mar 03, 2021
3.360
3.490
3.230
3.320
219,048
+0.07(+2.15%)
Mar 02, 2021
3.300
3.300
3.110
3.250
188,556
+0.00(+0.00%)
Mar 01, 2021
3.170
3.324
3.090
3.250
251,523
+0.09(+2.85%)
Feb 26, 2021
3.180
3.280
3.100
3.160
91,100
-0.07(-2.17%)
Feb 25, 2021
3.310
3.530
3.170
3.230
154,013
-0.10(-3.00%)
Feb 24, 2021
3.150
3.370
3.140
3.330
121,104
+0.18(+5.71%)
Feb 23, 2021
3.060
3.170
3.010
3.150
101,011
+0.04(+1.29%)
Feb 22, 2021
3.100
3.180
3.040
3.110
44,744
+0.03(+0.97%)
Feb 19, 2021
3.180
3.210
3.020
3.080
150,000
-0.07(-2.22%)
Feb 18, 2021
3.060
3.150
3.000
3.150
104,910
+0.08(+2.61%)
Feb 17, 2021
3.240
3.250
3.000
3.070
149,525
-0.16(-4.95%)
Feb 16, 2021
3.110
3.250
2.930
3.230
496,729
+0.16(+5.21%)
Feb 12, 2021
3.080
3.080
2.950
3.070
178,500
+0.01(+0.33%)
Feb 11, 2021
3.130
3.150
3.050
3.060
85,664
-0.07(-2.24%)
Feb 10, 2021
3.070
3.160
3.020
3.130
171,279
-0.07(-2.19%)
Feb 09, 2021
3.250
3.290
3.110
3.200
147,350
-0.05(-1.54%)
Feb 08, 2021
3.320
3.360
3.140
3.250
131,691
+0.01(+0.31%)
Feb 05, 2021
3.060
3.240
3.010
3.240
331,000
+0.20(+6.58%)
Feb 04, 2021
2.850
3.100
2.840
3.040
293,162
+0.18(+6.29%)
Feb 03, 2021
2.880
2.900
2.820
2.860
185,731
-0.01(-0.35%)
Feb 02, 2021
2.850
2.900
2.795
2.870
216,216
+0.04(+1.41%)
Feb 01, 2021
2.770
2.840
2.710
2.830
149,756
+0.08(+2.91%)
Jan 29, 2021
2.750
2.770
2.680
2.750
134,100
-0.02(-0.54%)
Jan 28, 2021
2.820
2.850
2.710
2.765
155,483
-0.05(-1.95%)
Jan 27, 2021
2.760
2.850
2.600
2.820
571,785
+0.02(+0.71%)
Jan 26, 2021
2.770
2.900
2.680
2.800
415,016
+0.10(+3.70%)
Jan 25, 2021
2.720
2.750
2.610
2.700
259,935
+0.06(+2.27%)
Jan 22, 2021
2.630
2.710
2.560
2.640
169,700
+0.01(+0.38%)
Jan 21, 2021
2.590
2.670
2.560
2.630
68,938
+0.03(+1.15%)
Jan 20, 2021
2.720
2.749
2.570
2.600
154,557
-0.09(-3.35%)
Jan 19, 2021
2.570
2.750
2.490
2.690
202,633
+0.16(+6.32%)
Jan 15, 2021
2.550
2.600
2.470
2.530
135,500
-0.02(-0.78%)
Jan 14, 2021
2.510
2.640
2.500
2.550
280,504
+0.05(+2.00%)
Jan 13, 2021
2.530
2.590
2.470
2.500
101,933
-0.01(-0.40%)
Jan 12, 2021
2.510
2.575
2.490
2.510
145,020
-0.01(-0.40%)
Jan 11, 2021
2.610
2.610
2.490
2.520
67,959
-0.07(-2.70%)
Jan 08, 2021
2.560
2.650
2.530
2.590
133,900
+0.00(+0.00%)
Jan 07, 2021
2.550
2.690
2.520
2.590
87,435
+0.03(+1.37%)
Jan 06, 2021
2.500
2.630
2.500
2.555
218,438
+0.05(+1.79%)
Jan 05, 2021
2.400
2.650
2.391
2.510
149,339
+0.13(+5.46%)
Jan 04, 2021
2.460
2.613
2.350
2.380
151,662
-0.13(-5.18%)
Dec 31, 2020
2.510
2.510
2.510
76,297
-0.05(-1.95%)
Dec 30, 2020
2.530
2.580
2.520
2.560
76,297
+0.02(+0.79%)
Dec 29, 2020
2.640
2.649
2.400
2.540
159,581
-0.08(-3.05%)
Dec 28, 2020
2.680
2.710
2.560
2.620
156,403
-0.04(-1.50%)
Dec 24, 2020
2.610
2.750
2.570
2.660
180,100
+0.11(+4.31%)
Dec 23, 2020
2.540
2.650
2.500
2.550
240,679
-0.02(-0.78%)
Dec 22, 2020
2.600
2.700
2.450
2.570
961,251
+0.34(+15.25%)
Dec 21, 2020
2.160
2.240
2.150
2.230
17,565
+0.08(+3.72%)
Dec 18, 2020
2.290
2.310
2.150
2.150
104,900
-0.14(-6.11%)
Dec 17, 2020
2.280
2.320
2.250
2.290
62,962
+0.02(+0.88%)
Dec 16, 2020
2.285
2.290
2.245
2.270
15,084
-0.02(-0.87%)
Dec 15, 2020
2.315
2.315
2.250
2.290
37,399
-0.01(-0.43%)
Dec 14, 2020
2.360
2.360
2.280
2.300
36,179
-0.03(-1.29%)
Dec 11, 2020
2.300
2.356
2.250
2.330
21,500
+0.01(+0.43%)
Dec 10, 2020
2.210
2.340
2.210
2.320
28,462
+0.12(+5.45%)
Dec 09, 2020
2.300
2.340
2.180
2.200
234,973
-0.11(-4.76%)
Dec 08, 2020
2.330
2.330
2.270
2.310
109,672
+0.01(+0.43%)
Dec 07, 2020
2.290
2.300
2.270
2.300
114,982
+0.00(+0.00%)
Dec 04, 2020
2.260
2.330
2.260
2.300
95,100
+0.03(+1.32%)
Dec 03, 2020
2.330
2.330
2.178
2.270
205,282
-0.06(-2.58%)
Dec 02, 2020
2.310
2.360
2.270
2.330
71,703
+0.01(+0.43%)
Dec 01, 2020
2.340
2.350
2.250
2.320
114,195
+0.02(+0.87%)
Nov 30, 2020
2.330
2.380
2.235
2.300
147,060
-0.05(-2.13%)
Nov 27, 2020
2.290
2.370
2.290
2.350
47,700
+0.04(+1.73%)
Nov 25, 2020
2.300
2.360
2.290
2.310
227,400
-0.01(-0.43%)
Nov 24, 2020
2.330
2.350
2.280
2.320
88,137
+0.01(+0.43%)
Nov 23, 2020
2.280
2.370
2.270
2.310
48,469
+0.03(+1.32%)
Nov 20, 2020
2.200
2.350
2.200
2.280
47,000
+0.05(+2.24%)
Nov 19, 2020
2.280
2.360
2.140
2.230
348,860
-0.07(-3.04%)
Nov 18, 2020
2.310
2.350
2.280
2.300
100,373
-0.03(-1.29%)
Nov 17, 2020
2.370
2.385
2.290
2.330
43,550
-0.04(-1.69%)
Nov 16, 2020
2.400
2.450
2.340
2.370
127,064
+0.02(+0.85%)
Nov 13, 2020
2.280
2.350
2.230
2.350
74,900
+0.11(+4.91%)
Nov 12, 2020
2.270
2.340
2.230
2.240
28,461
-0.01(-0.44%)
Nov 11, 2020
2.230
2.350
2.230
2.250
70,416
+0.03(+1.35%)
Nov 10, 2020
2.190
2.300
2.150
2.220
86,388
+0.03(+1.37%)
Nov 09, 2020
2.290
2.320
2.150
2.190
154,922
+0.07(+3.30%)
Nov 06, 2020
2.220
2.288
2.120
2.120
50,700
-0.10(-4.50%)
Nov 05, 2020
2.140
2.300
2.120
2.220
294,837
+0.13(+6.22%)
Nov 04, 2020
2.300
2.300
2.047
2.090
97,303
-0.20(-8.73%)
Nov 03, 2020
2.340
2.374
2.270
2.290
82,818
-0.05(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.