Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

38.54 +5.00 (+14.91%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 780.33 796.87 749.96 782.95 10,037 -12.71(-1.60%)
Feb 25, 2021 845.54 856.99 793.43 795.66 11,121 -46.77(-5.55%)
Feb 24, 2021 848.25 848.25 804.78 842.43 14,205 -52.11(-5.83%)
Feb 23, 2021 857.86 906.18 797.51 894.54 20,298 -11.74(-1.30%)
Feb 22, 2021 938.88 954.02 898.13 906.28 11,346 -106.54(-10.52%)
Feb 19, 2021 1016 1033 1005 1013 8,028 +18.92(+1.90%)
Feb 18, 2021 973.23 995.06 948.29 993.90 16,820 -58.41(-5.55%)
Feb 17, 2021 1074 1076 1026 1052 12,686 +2.71(+0.26%)
Feb 16, 2021 1059 1070 1036 1050 10,576 +25.72(+2.51%)
Feb 12, 2021 1011 1045 999.54 1024 7,471 -0.78(-0.08%)
Feb 11, 2021 1014 1038 1006 1025 11,496 +46.48(+4.75%)
Feb 10, 2021 970.13 992.74 936.95 978.18 11,747 +42.11(+4.50%)
Feb 09, 2021 913.95 941.21 913.95 936.07 6,707 +39.69(+4.43%)
Feb 08, 2021 912.10 912.10 892.99 896.38 3,469 -0.78(-0.09%)
Feb 05, 2021 885.22 900.36 865.99 897.16 6,317 +21.25(+2.43%)
Feb 04, 2021 882.51 882.60 871.35 875.91 3,948 +13.29(+1.54%)
Feb 03, 2021 865.33 873.19 856.89 862.62 5,427 +21.74(+2.58%)
Feb 02, 2021 834.86 842.63 820.16 840.88 5,433 +32.51(+4.02%)
Feb 01, 2021 789.65 809.83 787.03 808.37 6,489 +67.44(+9.10%)
Jan 29, 2021 759.76 765.97 731.82 740.94 5,008 -22.80(-2.99%)
Jan 28, 2021 758.99 770.95 752.10 763.74 6,546 -17.56(-2.25%)
Jan 27, 2021 782.37 808.42 772.47 781.30 8,606 -41.14(-5.00%)
Jan 26, 2021 835.74 838.75 813.71 822.44 6,074 -30.08(-3.53%)
Jan 25, 2021 864.07 891.34 831.47 852.52 12,413 +48.81(+6.07%)
Jan 22, 2021 773.44 807.99 773.44 803.72 4,874 +20.76(+2.65%)
Jan 21, 2021 774.32 783.73 756.37 782.95 6,147 +0.39(+0.05%)
Jan 20, 2021 771.31 787.03 768.11 782.56 5,779 +69.57(+9.76%)
Jan 19, 2021 692.52 712.99 691.06 712.99 6,428 +66.95(+10.36%)
Jan 15, 2021 660.30 660.30 640.90 646.04 2,246 -10.53(-1.60%)
Jan 14, 2021 663.02 670.20 656.52 656.57 3,655 +14.80(+2.31%)
Jan 13, 2021 639.54 651.76 623.64 641.77 6,105 +7.57(+1.19%)
Jan 12, 2021 644.68 644.87 629.64 634.20 2,776 +2.72(+0.43%)
Jan 11, 2021 639.15 643.61 626.83 631.49 6,212 -45.70(-6.75%)
Jan 08, 2021 637.79 677.19 633.96 677.19 12,284 +64.24(+10.48%)
Jan 07, 2021 612.47 614.89 598.69 612.95 5,295 +12.13(+2.02%)
Jan 06, 2021 624.30 633.90 598.69 600.82 6,551 -38.13(-5.97%)
Jan 05, 2021 595.49 638.96 595.49 638.96 7,721 +53.85(+9.20%)
Jan 04, 2021 598.78 601.50 579.28 585.10 5,989 -4.66(-0.79%)
Dec 31, 2020 589.76 589.76 589.76 7,083 -10.58(-1.76%)
Dec 30, 2020 578.60 603.33 578.60 600.34 7,083 +41.14(+7.36%)
Dec 29, 2020 539.01 560.17 539.01 559.20 8,093 +39.69(+7.64%)
Dec 28, 2020 532.51 534.31 514.27 519.51 10,869 -33.77(-6.10%)
Dec 24, 2020 554.73 562.30 540.07 553.28 5,122 -32.07(-5.48%)
Dec 23, 2020 582.77 586.46 578.12 585.35 4,557 +15.96(+2.80%)
Dec 22, 2020 591.31 591.31 569.29 569.38 2,761 -21.25(-3.60%)
Dec 21, 2020 581.22 597.72 579.67 590.63 2,470 -10.94(-1.82%)
Dec 18, 2020 597.33 602.43 595.39 601.57 948 +1.14(+0.19%)
Dec 17, 2020 591.90 600.43 588.30 600.43 2,376 +16.98(+2.91%)
Dec 16, 2020 573.56 584.12 573.56 583.45 1,970 +12.23(+2.14%)
Dec 15, 2020 576.95 576.95 562.79 571.23 3,236 -2.81(-0.49%)
Dec 14, 2020 579.77 582.29 572.09 574.04 4,514 -7.08(-1.22%)
Dec 11, 2020 588.79 599.66 580.25 581.12 1,741 -14.55(-2.44%)
Dec 10, 2020 574.43 596.55 574.43 595.68 4,020 +23.10(+4.03%)
Dec 09, 2020 596.84 596.84 567.93 572.58 5,585 -18.93(-3.20%)
Dec 08, 2020 577.53 591.90 577.53 591.51 4,101 +18.05(+3.15%)
Dec 07, 2020 572.49 582.39 571.13 573.46 2,911 +7.18(+1.27%)
Dec 04, 2020 569.67 573.41 563.47 566.28 2,112 +2.60(+0.46%)
Dec 03, 2020 561.62 573.31 561.62 563.68 4,401 +14.14(+2.57%)
Dec 02, 2020 543.77 550.32 531.44 549.54 3,916 -7.33(-1.32%)
Dec 01, 2020 569.29 573.36 553.28 556.87 5,908 -12.32(-2.17%)
Nov 30, 2020 581.03 581.03 555.02 569.19 6,184 -31.16(-5.19%)
Nov 27, 2020 585.59 601.60 585.10 600.35 3,844 +29.93(+5.25%)
Nov 25, 2020 567.35 571.71 562.79 570.41 6,709 -14.30(-2.45%)
Nov 24, 2020 585.20 587.43 575.79 584.72 3,615 +13.10(+2.29%)
Nov 23, 2020 584.42 584.42 562.98 571.62 4,309 -11.35(-1.95%)
Nov 20, 2020 570.84 583.16 567.69 582.97 11,800 +19.80(+3.51%)
Nov 19, 2020 536.88 567.61 536.88 563.17 4,466 +26.00(+4.84%)
Nov 18, 2020 566.18 566.18 536.39 537.17 6,520 -26.59(-4.72%)
Nov 17, 2020 585.10 588.11 563.76 563.76 6,328 -29.01(-4.89%)
Nov 16, 2020 608.20 609.17 589.18 592.77 7,844 -8.15(-1.36%)
Nov 13, 2020 590.63 605.48 583.65 600.92 8,275 +40.07(+7.15%)
Nov 12, 2020 574.33 584.28 559.49 560.85 7,914 +17.17(+3.16%)
Nov 11, 2020 516.21 543.67 503.21 543.67 6,393 +20.57(+3.93%)
Nov 10, 2020 554.54 554.54 511.46 523.10 10,436 -57.15(-9.85%)
Nov 09, 2020 626.25 640.90 579.28 580.25 18,701 -29.89(-4.90%)
Nov 06, 2020 601.50 611.01 593.25 610.14 3,328 +5.14(+0.85%)
Nov 05, 2020 620.62 626.63 580.06 605.00 8,651 +7.76(+1.30%)
Nov 04, 2020 552.99 597.23 552.99 597.23 11,046 +73.55(+14.04%)
Nov 03, 2020 514.85 528.34 505.15 523.68 5,170 -9.41(-1.77%)
Nov 02, 2020 538.92 540.74 520.38 533.09 3,401 +10.09(+1.93%)
Oct 30, 2020 532.80 536.52 516.60 523.00 2,473 -20.47(-3.77%)
Oct 29, 2020 532.61 551.14 532.61 543.48 6,097 +25.81(+4.99%)
Oct 28, 2020 520.00 521.69 512.57 517.67 1,946 -15.23(-2.86%)
Oct 27, 2020 515.73 535.51 511.65 532.90 3,650 +24.16(+4.75%)
Oct 26, 2020 506.90 514.27 498.36 508.74 3,903 -2.23(-0.44%)
Oct 23, 2020 511.75 511.75 499.71 510.97 2,092 -2.72(-0.53%)
Oct 22, 2020 522.62 522.62 504.31 513.69 1,366 -6.79(-1.30%)
Oct 21, 2020 523.88 532.71 518.50 520.48 3,335 -10.77(-2.03%)
Oct 20, 2020 523.00 535.57 523.00 531.25 4,357 +14.46(+2.80%)
Oct 19, 2020 530.96 538.53 513.59 516.79 5,069 -13.18(-2.49%)
Oct 16, 2020 527.85 535.62 525.91 529.97 937 +12.11(+2.34%)
Oct 15, 2020 503.69 520.09 501.95 517.86 2,628 -10.19(-1.93%)
Oct 14, 2020 543.38 546.29 526.18 528.05 1,781 -16.50(-3.03%)
Oct 13, 2020 547.26 547.26 537.36 544.54 2,733 -2.91(-0.53%)
Oct 12, 2020 542.80 551.87 540.92 547.46 5,034 +18.63(+3.52%)
Oct 09, 2020 511.52 528.83 511.52 528.83 4,524 +21.64(+4.27%)
Oct 08, 2020 510.10 510.58 502.92 507.19 1,827 +2.13(+0.42%)
Oct 07, 2020 502.43 508.51 501.95 505.05 1,989 +13.20(+2.68%)
Oct 06, 2020 482.44 503.11 482.44 491.86 14,200 +16.88(+3.55%)
Oct 05, 2020 473.42 475.16 467.26 474.97 3,067 +8.83(+1.89%)
Oct 02, 2020 463.23 478.95 458.14 466.14 1,484 -18.05(-3.73%)
Oct 01, 2020 479.82 488.17 474.68 484.19 2,246 +9.12(+1.92%)
Sep 30, 2020 464.30 478.95 461.19 475.07 4,382 +21.01(+4.63%)
Sep 29, 2020 455.41 458.28 452.57 454.06 2,684 -6.55(-1.42%)
Sep 28, 2020 459.93 461.32 450.04 460.61 1,172 +10.87(+2.42%)
Sep 25, 2020 444.21 450.13 434.80 449.74 5,802 -2.13(-0.47%)
Sep 24, 2020 444.41 454.11 438.49 451.88 5,260 -9.12(-1.98%)
Sep 23, 2020 470.81 475.83 457.51 461.00 4,203 -8.05(-1.72%)
Sep 22, 2020 470.99 473.13 459.83 469.05 2,643 -1.46(-0.31%)
Sep 21, 2020 461.97 470.80 451.20 470.51 3,190 -8.39(-1.75%)
Sep 18, 2020 485.16 485.16 466.68 478.90 5,699 +0.53(+0.11%)
Sep 17, 2020 471.19 482.06 469.15 478.37 4,492 -8.73(-1.79%)
Sep 16, 2020 491.56 495.74 481.18 487.10 1,445 -1.93(-0.40%)
Sep 15, 2020 492.44 492.44 484.29 489.03 2,796 +10.18(+2.13%)
Sep 14, 2020 467.69 478.85 467.69 478.85 3,537 +23.71(+5.21%)
Sep 11, 2020 457.89 463.33 448.29 455.14 4,235 +11.95(+2.70%)
Sep 10, 2020 465.85 465.85 442.66 443.19 5,772 -21.88(-4.71%)
Sep 09, 2020 462.45 467.79 453.14 465.07 4,309 +12.52(+2.77%)
Sep 08, 2020 455.08 464.20 441.50 452.56 6,049 -45.22(-9.08%)
Sep 04, 2020 495.06 500.78 461.49 497.77 7,873 +0.39(+0.08%)
Sep 03, 2020 521.74 521.74 484.19 497.39 16,905 -44.20(-8.16%)
Sep 02, 2020 554.93 557.64 525.72 541.59 11,114 -2.76(-0.51%)
Sep 01, 2020 519.22 544.54 519.22 544.35 5,667 +35.71(+7.02%)
Aug 31, 2020 518.44 518.44 508.17 508.64 5,998 -20.65(-3.90%)
Aug 28, 2020 520.87 532.32 520.02 529.29 4,483 +12.21(+2.36%)
Aug 27, 2020 524.94 525.33 511.55 517.08 4,207 -3.01(-0.58%)
Aug 26, 2020 518.64 522.32 507.77 520.09 7,536 +4.56(+0.88%)
Aug 25, 2020 497.68 516.40 493.50 515.53 9,945 +17.85(+3.59%)
Aug 24, 2020 503.11 505.75 492.44 497.68 6,542 +14.80(+3.06%)
Aug 21, 2020 474.78 488.75 471.38 482.88 3,040 +4.30(+0.90%)
Aug 20, 2020 467.11 479.24 467.11 478.57 2,653 +6.61(+1.40%)
Aug 19, 2020 480.31 480.31 467.60 471.96 4,261 -13.49(-2.78%)
Aug 18, 2020 478.46 488.75 477.59 485.45 8,346 +16.30(+3.47%)
Aug 17, 2020 459.93 469.34 454.11 469.15 5,392 +24.35(+5.48%)
Aug 14, 2020 457.31 459.54 438.58 444.80 8,481 -18.05(-3.90%)
Aug 13, 2020 471.09 471.09 459.64 462.84 4,381 -7.67(-1.63%)
Aug 12, 2020 463.62 472.84 456.92 470.51 2,914 +12.08(+2.64%)
Aug 11, 2020 470.31 472.84 458.28 458.43 8,240 -6.84(-1.47%)
Aug 10, 2020 477.40 477.79 457.70 465.27 10,501 -11.26(-2.36%)
Aug 07, 2020 495.83 502.63 466.63 476.52 23,043 -48.71(-9.27%)
Aug 06, 2020 522.62 525.53 508.45 525.24 7,649 +0.39(+0.07%)
Aug 05, 2020 512.33 524.85 511.84 524.85 11,003 +21.44(+4.26%)
Aug 04, 2020 497.68 505.15 496.80 503.40 6,588 +13.39(+2.73%)
Aug 03, 2020 478.08 494.67 477.20 490.01 7,291 +25.62(+5.52%)
Jul 31, 2020 455.47 464.40 452.65 464.40 8,832 +11.84(+2.62%)
Jul 30, 2020 453.33 453.33 441.50 452.56 3,114 -0.49(-0.11%)
Jul 29, 2020 449.84 455.47 448.29 453.04 15,092 +12.81(+2.91%)
Jul 28, 2020 448.29 451.49 438.49 440.23 5,351 -1.07(-0.24%)
Jul 27, 2020 426.65 443.41 425.49 441.30 6,188 +10.01(+2.32%)
Jul 24, 2020 417.72 431.40 412.10 431.29 12,397 -11.17(-2.52%)
Jul 23, 2020 461.49 462.75 439.56 442.47 6,698 -12.91(-2.83%)
Jul 22, 2020 466.53 468.86 449.55 455.37 14,048 -25.23(-5.25%)
Jul 21, 2020 490.30 494.09 478.46 480.60 17,331 +17.37(+3.75%)
Jul 20, 2020 447.12 463.72 446.64 463.23 18,189 +19.41(+4.37%)
Jul 17, 2020 446.83 448.68 439.06 443.82 6,667 +6.21(+1.42%)
Jul 16, 2020 428.88 441.45 425.68 437.62 10,619 -28.53(-6.12%)
Jul 15, 2020 475.17 476.94 460.90 466.14 11,018 +1.94(+0.42%)
Jul 14, 2020 460.90 465.37 438.97 464.20 17,744 -18.05(-3.74%)
Jul 13, 2020 515.05 521.63 479.14 482.25 19,216 -23.97(-4.73%)
Jul 10, 2020 510.78 510.97 497.32 506.22 15,427 -13.20(-2.54%)
Jul 09, 2020 525.33 529.31 503.64 519.41 26,478 +21.15(+4.25%)
Jul 08, 2020 483.90 498.26 475.22 498.26 22,926 +43.08(+9.47%)
Jul 07, 2020 458.77 462.55 448.87 455.18 13,454 -13.78(-2.94%)
Jul 06, 2020 475.94 482.64 459.74 468.96 18,815 +36.78(+8.51%)
Jul 02, 2020 421.70 438.00 421.70 432.18 6,977 +27.36(+6.76%)
Jul 01, 2020 405.59 407.54 401.81 404.82 2,814 +2.13(+0.53%)
Jun 30, 2020 403.94 409.77 398.51 402.68 5,205 +1.65(+0.41%)
Jun 29, 2020 396.38 404.14 388.71 401.04 2,912 +1.36(+0.34%)
Jun 26, 2020 407.92 408.99 394.76 399.68 2,968 -6.99(-1.72%)
Jun 25, 2020 400.26 406.66 395.41 406.66 5,555 +2.91(+0.72%)
Jun 24, 2020 410.35 413.65 392.98 403.75 24,356 -11.06(-2.67%)
Jun 23, 2020 412.58 419.76 412.39 414.81 6,519 +16.06(+4.03%)
Jun 22, 2020 404.04 404.04 391.91 398.75 5,557 -1.50(-0.38%)
Jun 19, 2020 402.20 410.45 398.32 400.26 13,294 +9.70(+2.48%)
Jun 18, 2020 385.02 394.14 384.25 390.55 7,104 +5.24(+1.36%)
Jun 17, 2020 372.60 388.74 372.60 385.31 31,904 +17.95(+4.89%)
Jun 16, 2020 378.43 381.92 359.70 367.36 12,369 +13.88(+3.93%)
Jun 15, 2020 327.87 355.52 327.87 353.49 4,944 +13.20(+3.88%)
Jun 12, 2020 339.81 345.34 329.91 340.29 7,049 +13.39(+4.10%)
Jun 11, 2020 336.41 340.58 325.83 326.90 8,176 -24.55(-6.99%)
Jun 10, 2020 341.26 353.10 341.26 351.45 8,365 +19.60(+5.91%)
Jun 09, 2020 330.59 334.76 328.84 331.85 1,840 -6.21(-1.84%)
Jun 08, 2020 343.98 347.23 333.11 338.06 2,845 -5.34(-1.56%)
Jun 05, 2020 336.51 346.11 335.44 343.40 5,627 +14.85(+4.52%)
Jun 04, 2020 332.24 337.96 325.25 328.55 6,006 -5.92(-1.77%)
Jun 03, 2020 323.60 335.63 323.60 334.47 11,356 +18.24(+5.77%)
Jun 02, 2020 306.33 317.88 305.94 316.23 7,761 +13.97(+4.62%)
Jun 01, 2020 293.04 303.26 291.48 302.25 5,462 +10.48(+3.59%)
May 29, 2020 274.89 292.65 272.18 291.77 10,254 +23.00(+8.56%)
May 28, 2020 273.63 276.93 267.42 268.78 3,229 -7.86(-2.84%)
May 27, 2020 284.50 284.50 269.17 276.64 4,059 -5.24(-1.86%)
May 26, 2020 281.30 289.93 281.30 281.88 12,568 +22.03(+8.48%)
May 22, 2020 264.31 266.55 257.13 259.85 10,007 -22.61(-8.00%)
May 21, 2020 281.98 285.56 276.25 282.46 16,707 -11.84(-4.02%)
May 20, 2020 307.40 308.46 284.30 294.30 7,951 -3.59(-1.21%)
May 19, 2020 300.99 308.85 297.50 297.89 8,540 +0.97(+0.33%)
May 18, 2020 285.47 298.18 284.60 296.92 7,735 +25.13(+9.25%)
May 15, 2020 261.99 272.03 261.99 271.79 2,854 +3.59(+1.34%)
May 14, 2020 260.14 268.78 251.57 268.20 4,126 +0.78(+0.29%)
May 13, 2020 273.73 278.82 262.62 267.42 6,810 +3.01(+1.14%)
May 12, 2020 265.96 276.15 264.41 264.41 5,112 +0.48(+0.18%)
May 11, 2020 262.76 266.31 261.69 263.93 3,410 -0.29(-0.11%)
May 08, 2020 255.19 264.84 255.16 264.22 7,677 +19.21(+7.84%)
May 07, 2020 244.13 245.39 241.61 245.01 4,925 +6.40(+2.68%)
May 06, 2020 241.90 244.91 238.50 238.60 1,119 +4.75(+2.03%)
May 05, 2020 234.43 241.03 233.27 233.85 2,246 +7.96(+3.52%)
May 04, 2020 223.85 227.44 221.53 225.89 4,988 +3.69(+1.66%)
May 01, 2020 236.18 236.85 220.65 222.20 8,667 -27.66(-11.07%)
Apr 30, 2020 254.66 259.42 245.16 249.86 2,255 -8.54(-3.30%)
Apr 29, 2020 253.45 258.69 252.09 258.40 5,636 +12.81(+5.22%)
Apr 28, 2020 262.08 262.08 245.01 245.59 3,582 -8.05(-3.18%)
Apr 27, 2020 249.86 255.00 249.76 253.64 3,444 +9.68(+3.97%)
Apr 24, 2020 248.50 248.50 238.81 243.96 3,431 -1.08(-0.44%)
Apr 23, 2020 253.69 253.69 243.36 245.03 3,403 -9.00(-3.54%)
Apr 22, 2020 255.97 258.30 253.74 254.03 2,281 +10.19(+4.18%)
Apr 21, 2020 249.57 249.76 238.50 243.84 3,350 -13.06(-5.09%)
Apr 20, 2020 252.19 263.93 252.19 256.91 3,544 +2.03(+0.80%)
Apr 17, 2020 261.99 262.08 251.31 254.88 5,359 -1.00(-0.39%)
Apr 16, 2020 248.21 255.87 248.21 255.87 3,895 +14.94(+6.20%)
Apr 15, 2020 232.78 243.06 232.78 240.93 1,921 +0.29(+0.12%)
Apr 14, 2020 238.89 245.10 238.89 240.64 4,597 +12.42(+5.44%)
Apr 13, 2020 224.92 230.01 224.17 228.22 2,407 +1.23(+0.54%)
Apr 09, 2020 229.97 237.05 224.48 226.99 7,049 +2.07(+0.92%)
Apr 08, 2020 227.64 228.52 219.29 224.92 8,157 -8.26(-3.54%)
Apr 07, 2020 238.41 240.64 230.09 233.18 19,275 +6.37(+2.81%)
Apr 06, 2020 224.92 227.34 219.96 226.81 6,141 +18.67(+8.97%)
Apr 03, 2020 215.41 216.19 206.78 208.14 4,668 -7.66(-3.55%)
Apr 02, 2020 208.52 218.07 206.87 215.80 4,267 +5.63(+2.68%)
Apr 01, 2020 213.47 223.17 208.83 210.17 4,716 -10.29(-4.67%)
Mar 31, 2020 212.89 225.50 212.89 220.46 4,642 +7.67(+3.60%)
Mar 30, 2020 214.93 215.41 206.60 212.79 2,536 +0.35(+0.17%)
Mar 27, 2020 213.86 217.87 211.28 212.44 3,710 -19.95(-8.59%)
Mar 26, 2020 217.74 232.88 217.74 232.39 4,100 +12.13(+5.51%)
Mar 25, 2020 221.91 230.45 214.54 220.26 11,825 +6.79(+3.18%)
Mar 24, 2020 210.56 215.60 207.36 213.47 7,265 +22.38(+11.71%)
Mar 23, 2020 189.70 193.00 177.35 191.09 8,233 +6.05(+3.27%)
Mar 20, 2020 200.08 203.77 185.04 185.04 7,780 +0.05(+0.03%)
Mar 19, 2020 181.40 194.45 176.54 184.99 9,229 +7.03(+3.95%)
Mar 18, 2020 176.40 191.64 164.96 177.96 8,967 -20.91(-10.52%)
Mar 17, 2020 189.60 203.77 178.37 198.87 6,062 +18.39(+10.19%)
Mar 16, 2020 168.74 202.11 168.74 180.48 12,492 -42.50(-19.06%)
Mar 13, 2020 237.83 237.83 206.21 222.98 12,439 +13.88(+6.64%)
Mar 12, 2020 214.73 220.55 201.34 209.10 17,237 -38.81(-15.66%)
Mar 11, 2020 250.44 260.05 244.52 247.92 6,847 -17.12(-6.46%)
Mar 10, 2020 264.61 266.65 252.28 265.04 9,236 +15.67(+6.28%)
Mar 09, 2020 240.25 257.48 228.03 249.37 18,310 -20.76(-7.69%)
Mar 06, 2020 273.73 276.83 261.99 270.14 9,862 -19.41(-6.70%)
Mar 05, 2020 283.82 294.88 283.72 289.54 9,522 +2.91(+1.02%)
Mar 04, 2020 281.98 287.02 281.30 286.63 5,814 +11.84(+4.31%)
Mar 03, 2020 280.91 288.77 266.26 274.80 14,841 -6.02(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.