Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 139.60 147.00 134.00 134.80 22,560 -3.20(-2.32%)
Jan 28, 2021 143.80 148.80 132.20 138.00 28,374 -6.40(-4.43%)
Jan 27, 2021 143.40 151.00 137.00 144.40 26,203 -4.60(-3.09%)
Jan 26, 2021 150.60 153.80 147.00 149.00 19,400 +0.20(+0.13%)
Jan 25, 2021 156.30 156.30 142.00 148.80 27,132 -3.20(-2.11%)
Jan 22, 2021 145.60 153.00 143.00 152.00 26,195 +7.60(+5.26%)
Jan 21, 2021 165.00 165.00 141.20 144.40 44,944 -16.40(-10.20%)
Jan 20, 2021 160.40 173.20 152.40 160.80 64,034 +1.40(+0.88%)
Jan 19, 2021 140.60 168.00 139.40 159.40 143,396 +25.40(+18.96%)
Jan 15, 2021 124.80 134.40 121.53 134.00 73,345 +6.60(+5.18%)
Jan 14, 2021 122.00 133.20 115.60 127.40 115,057 +5.00(+4.08%)
Jan 13, 2021 143.20 143.60 110.00 122.40 1,837,569 +37.60(+44.34%)
Jan 12, 2021 82.20 85.40 82.00 84.80 15,634 +2.80(+3.41%)
Jan 11, 2021 80.60 83.60 79.60 82.00 12,369 -0.20(-0.24%)
Jan 08, 2021 83.60 83.60 79.80 82.20 18,160 -1.00(-1.20%)
Jan 07, 2021 79.20 85.60 78.60 83.20 16,147 +5.20(+6.67%)
Jan 06, 2021 81.40 85.60 77.80 78.00 21,757 -2.80(-3.47%)
Jan 05, 2021 76.40 83.60 73.40 80.80 28,907 +4.80(+6.32%)
Jan 04, 2021 71.40 76.60 67.40 76.00 43,626 -6.81(-8.23%)
Dec 31, 2020 82.81 82.81 82.81 17,993 -2.39(-2.80%)
Dec 30, 2020 82.92 86.40 81.08 85.20 17,993 +1.20(+1.43%)
Dec 29, 2020 86.40 87.60 81.60 84.00 13,249 -0.85(-1.00%)
Dec 28, 2020 87.60 88.80 84.00 84.85 13,460 -2.03(-2.33%)
Dec 24, 2020 90.18 91.20 85.20 86.88 12,053 -3.30(-3.66%)
Dec 23, 2020 84.00 93.55 84.00 90.18 29,990 +6.73(+8.07%)
Dec 22, 2020 86.45 87.60 79.22 83.45 20,122 -3.00(-3.47%)
Dec 21, 2020 84.00 90.00 82.80 86.45 25,972 -4.75(-5.21%)
Dec 18, 2020 91.20 96.00 90.61 91.20 18,465 +0.56(+0.62%)
Dec 17, 2020 89.40 94.62 87.65 90.64 18,525 +2.11(+2.39%)
Dec 16, 2020 88.86 90.95 86.40 88.52 17,284 -0.25(-0.28%)
Dec 15, 2020 87.17 89.90 85.38 88.78 7,191 +2.57(+2.98%)
Dec 14, 2020 88.80 92.02 84.42 86.21 16,545 -3.79(-4.21%)
Dec 11, 2020 91.20 94.55 88.86 90.00 9,852 -2.40(-2.60%)
Dec 10, 2020 90.00 98.40 90.00 92.40 16,534 +0.74(+0.81%)
Dec 09, 2020 98.40 98.40 90.00 91.66 16,859 -3.14(-3.32%)
Dec 08, 2020 96.00 97.20 86.40 94.80 17,895 +1.45(+1.56%)
Dec 07, 2020 93.60 101.99 91.84 93.35 22,900 -2.36(-2.47%)
Dec 04, 2020 94.80 95.87 90.60 95.71 17,553 +0.91(+0.96%)
Dec 03, 2020 92.40 98.40 90.00 94.80 36,449 -3.60(-3.66%)
Dec 02, 2020 79.20 112.80 74.40 98.40 195,218 +20.40(+26.15%)
Dec 01, 2020 81.60 81.60 76.80 78.00 21,089 -2.14(-2.67%)
Nov 30, 2020 84.60 85.02 80.14 80.14 24,163 -2.84(-3.43%)
Nov 27, 2020 86.40 86.95 82.92 82.98 16,018 -2.60(-3.04%)
Nov 25, 2020 91.20 91.20 84.26 85.58 30,851 -3.44(-3.87%)
Nov 24, 2020 83.70 92.98 80.40 89.03 49,485 +5.03(+5.99%)
Nov 23, 2020 86.40 86.40 82.80 84.00 16,808 -0.73(-0.86%)
Nov 20, 2020 85.20 87.79 81.74 84.73 22,408 -1.42(-1.64%)
Nov 19, 2020 94.48 94.80 85.20 86.15 23,178 -7.45(-7.96%)
Nov 18, 2020 94.80 98.40 92.40 93.60 15,588 -0.91(-0.96%)
Nov 17, 2020 94.20 95.86 91.80 94.51 9,484 -0.16(-0.16%)
Nov 16, 2020 99.60 99.60 93.60 94.67 13,553 -5.34(-5.34%)
Nov 13, 2020 97.55 101.08 96.00 100.01 9,170 +4.52(+4.74%)
Nov 12, 2020 96.00 98.09 93.60 95.48 9,983 +0.22(+0.23%)
Nov 11, 2020 101.65 102.00 94.76 95.27 10,770 -5.98(-5.90%)
Nov 10, 2020 103.08 103.19 96.79 101.24 11,142 -1.94(-1.88%)
Nov 09, 2020 94.82 104.35 91.32 103.19 27,966 +6.50(+6.73%)
Nov 06, 2020 100.80 100.80 93.60 96.68 21,196 -4.68(-4.62%)
Nov 05, 2020 105.60 106.66 98.40 101.36 35,691 -9.04(-8.18%)
Nov 04, 2020 118.80 122.40 110.40 110.40 42,082 -19.20(-14.81%)
Nov 03, 2020 126.00 136.80 117.60 129.60 87,360 -2.40(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.