Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0016 0.0018 0.0015 0.0018 56,547,332 +0.00(+12.50%)
Oct 28, 2021 0.0017 0.0019 0.0013 0.0016 171,176,048 -0.00(-5.88%)
Oct 27, 2021 0.0018 0.0019 0.0016 0.0017 141,761,728 -0.00(-5.56%)
Oct 26, 2021 0.0020 0.0018 121,660,952 -0.00(-10.00%)
Oct 25, 2021 0.0022 0.0022 0.0020 0.0020 34,462,852 -0.00(-4.76%)
Oct 22, 2021 0.0022 0.0022 0.0020 0.0021 31,189,288 -0.00(-4.55%)
Oct 21, 2021 0.0023 0.0024 0.0021 0.0022 24,780,696 -0.00(-4.35%)
Oct 20, 2021 0.0021 0.0023 0.0020 0.0023 28,532,980 +0.00(+15.00%)
Oct 19, 2021 0.0020 0.0022 0.0019 0.0020 45,748,932 -0.00(-9.09%)
Oct 18, 2021 0.0021 0.0022 0.0020 0.0022 44,168,224 +0.00(+0.00%)
Oct 15, 2021 0.0021 0.0022 0.0020 0.0022 36,881,596 +0.00(+0.00%)
Oct 14, 2021 0.0021 0.0022 0.0020 0.0022 18,631,402 +0.00(+0.00%)
Oct 13, 2021 0.0022 0.0023 0.0021 0.0022 38,121,168 +0.00(+0.00%)
Oct 12, 2021 0.0021 0.0025 0.0020 0.0022 132,330,048 +0.00(+0.00%)
Oct 11, 2021 0.0022 0.0022 0.0020 0.0022 22,816,610 +0.00(+0.00%)
Oct 08, 2021 0.0021 0.0022 0.0020 0.0022 10,644,195 +0.00(+4.76%)
Oct 07, 2021 0.0022 0.0022 0.0020 0.0021 41,119,820 +0.00(+0.00%)
Oct 06, 2021 0.0022 0.0023 0.0021 0.0021 9,177,182 -0.00(-4.55%)
Oct 05, 2021 0.0023 0.0024 0.0021 0.0022 56,995,696 -0.00(-4.35%)
Oct 04, 2021 0.0025 0.0025 0.0021 0.0023 32,697,844 -0.00(-8.00%)
Oct 01, 2021 0.0021 0.0028 0.0020 0.0025 145,672,176 +0.00(+25.00%)
Sep 30, 2021 0.0021 0.0021 0.0018 0.0020 51,939,424 -0.00(-4.76%)
Sep 29, 2021 0.0024 0.0024 0.0018 0.0021 110,058,584 -0.00(-12.50%)
Sep 28, 2021 0.0022 0.0024 0.0022 0.0024 15,539,686 +0.00(+4.35%)
Sep 27, 2021 0.0025 0.0025 0.0022 0.0023 46,572,136 -0.00(-8.00%)
Sep 24, 2021 0.0026 0.0026 0.0023 0.0025 39,031,732 +0.00(+4.17%)
Sep 23, 2021 0.0025 0.0027 0.0024 0.0024 47,326,488 -0.00(-7.69%)
Sep 22, 2021 0.0029 0.0029 0.0025 0.0026 37,291,732 -0.00(-7.14%)
Sep 21, 2021 0.0028 0.0031 0.0027 0.0028 65,456,864 +0.00(+0.00%)
Sep 20, 2021 0.0026 0.0028 0.0025 0.0028 44,168,312 +0.00(+3.70%)
Sep 17, 2021 0.0027 0.0029 0.0026 0.0027 43,329,680 +0.00(+0.00%)
Sep 16, 2021 0.0026 0.0029 0.0024 0.0027 75,206,688 +0.00(+8.00%)
Sep 15, 2021 0.0025 0.0028 0.0024 0.0025 30,171,312 +0.00(+0.00%)
Sep 14, 2021 0.0027 0.0033 0.0023 0.0025 261,834,848 -0.00(-7.41%)
Sep 13, 2021 0.0024 0.0028 0.0022 0.0027 167,342,432 +0.00(+22.73%)
Sep 10, 2021 0.0023 0.0026 0.0022 0.0022 51,271,300 -0.00(-8.33%)
Sep 09, 2021 0.0021 0.0030 0.0020 0.0024 132,639,576 +0.00(+14.29%)
Sep 08, 2021 0.0020 0.0022 0.0020 0.0021 59,979,568 -0.00(-4.55%)
Sep 07, 2021 0.0024 0.0027 0.0020 0.0022 154,247,584 -0.00(-8.33%)
Sep 03, 2021 0.0017 0.0028 0.0016 0.0024 241,826,208 +0.00(+41.18%)
Sep 02, 2021 0.0018 0.0018 0.0016 0.0017 15,754,454 -0.00(-5.56%)
Sep 01, 2021 0.0017 0.0017 0.0016 0.0018 35,214,804 +0.00(+5.88%)
Aug 31, 2021 0.0018 0.0018 0.0016 0.0017 24,079,340 +0.00(+0.00%)
Aug 30, 2021 0.0017 0.0018 0.0016 0.0017 51,078,064 -0.00(-5.56%)
Aug 27, 2021 0.0017 0.0019 0.0016 0.0018 45,771,064 +0.00(+0.00%)
Aug 26, 2021 0.0018 0.0019 0.0016 0.0018 92,276,928 -0.00(-5.26%)
Aug 25, 2021 0.0019 0.0021 0.0018 0.0019 24,226,320 -0.00(-5.00%)
Aug 24, 2021 0.0019 0.0020 0.0018 0.0020 49,268,388 +0.00(+5.26%)
Aug 23, 2021 0.0020 0.0020 0.0017 0.0019 26,935,696 +0.00(+0.00%)
Aug 20, 2021 0.0020 0.0020 0.0018 0.0019 50,025,744 -0.00(-5.00%)
Aug 19, 2021 0.0021 0.0021 0.0017 0.0020 63,788,880 -0.00(-4.76%)
Aug 18, 2021 0.0024 0.0024 0.0019 0.0021 96,447,200 -0.00(-8.70%)
Aug 17, 2021 0.0023 0.0024 0.0022 0.0023 54,693,484 +0.00(+0.00%)
Aug 16, 2021 0.0025 0.0026 0.0023 0.0023 50,611,160 -0.00(-8.00%)
Aug 13, 2021 0.0024 0.0026 0.0023 0.0025 46,594,504 -0.00(-3.85%)
Aug 12, 2021 0.0027 0.0028 0.0024 0.0026 52,287,328 -0.00(-3.70%)
Aug 11, 2021 0.0024 0.0028 0.0022 0.0027 83,715,448 +0.00(+17.39%)
Aug 10, 2021 0.0025 0.0026 0.0019 0.0023 102,630,344 -0.00(-8.00%)
Aug 09, 2021 0.0022 0.0026 0.0022 0.0025 87,145,152 +0.00(+13.64%)
Aug 06, 2021 0.0022 0.0024 0.0022 0.0022 52,114,664 -0.00(-8.33%)
Aug 05, 2021 0.0023 0.0025 0.0023 0.0024 55,491,800 +0.00(+4.35%)
Aug 04, 2021 0.0022 0.0024 0.0022 0.0023 53,102,988 +0.00(+0.00%)
Aug 03, 2021 0.0025 0.0026 0.0021 0.0023 124,056,512 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.