Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1975 0.1975 0.1900 0.1900 9,682 -0.02(-9.52%)
Dec 29, 2021 0.2100 0.2100 0.2100 0 +0.01(+6.33%)
Dec 28, 2021 0.1975 0.1975 0.1975 0.1975 23,600 +0.00(+0.00%)
Dec 27, 2021 0.1975 0.1975 0.1975 0.1975 25,996 -0.02(-10.19%)
Dec 23, 2021 0.2000 0.2199 0.2000 0.2199 8,000 +0.03(+15.74%)
Dec 21, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 17, 2021 0.1900 0.1900 0.1900 0 -0.02(-8.61%)
Dec 16, 2021 0.2079 0.2079 0.2079 0.2079 190 -0.00(-0.95%)
Dec 15, 2021 0.1900 0.2099 0.1900 0.2099 30,000 +0.01(+6.28%)
Dec 13, 2021 0.1975 0.1975 0.1975 0 +0.01(+3.95%)
Dec 10, 2021 0.1900 0.2000 0.1750 0.1900 60,500 +0.01(+6.26%)
Dec 09, 2021 0.2063 0.2100 0.1324 0.1788 331,919 -0.03(-14.86%)
Dec 06, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 01, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 29, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 23, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 22, 2021 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+5.00%)
Nov 18, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2021 0.2000 0.2000 0.2000 0.2000 10,000 -0.04(-16.67%)
Nov 16, 2021 0.2900 0.2900 0.2360 0.2400 6,800 -0.02(-5.88%)
Nov 15, 2021 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-2.67%)
Nov 11, 2021 0.2620 0.2620 0.2620 0 +0.06(+31.00%)
Nov 10, 2021 0.2000 0.2000 61,347 +0.00(+0.00%)
Nov 03, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.15%)
Oct 29, 2021 0.1902 0.1902 0.1902 0 -0.01(-4.90%)
Oct 28, 2021 0.2200 0.2200 0.2000 0.2000 13,300 +0.00(+0.00%)
Oct 25, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2021 0.2000 0.2000 0.2000 0.2000 32,148 +0.01(+2.56%)
Oct 19, 2021 0.1950 0.1950 0.1950 50 +0.00(+2.36%)
Oct 18, 2021 0.1905 0.1905 0.1905 0.1905 11,657 -0.01(-4.75%)
Oct 14, 2021 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Oct 11, 2021 0.2300 0.2300 0.2300 3 +0.01(+4.55%)
Oct 08, 2021 0.2200 0.2200 0.1901 0.2200 15,511 +0.01(+2.33%)
Oct 07, 2021 0.2150 0.2287 0.2150 0.2150 10,500 -0.04(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.