Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0398 0.0399 0.0301 0.0384 724,300 -0.00(-3.76%)
Feb 25, 2021 0.0387 0.0400 0.0375 0.0399 192,555 +0.00(+6.12%)
Feb 24, 2021 0.0399 0.0400 0.0370 0.0376 241,602 +0.00(+1.62%)
Feb 23, 2021 0.0351 0.0400 0.0351 0.0370 449,734 +0.00(+0.00%)
Feb 22, 2021 0.0351 0.0370 0.0330 0.0370 625,235 +0.00(+5.71%)
Feb 19, 2021 0.0389 0.0400 0.0330 0.0350 325,200 -0.00(-0.28%)
Feb 18, 2021 0.0348 0.0380 0.0321 0.0351 544,039 +0.00(+0.57%)
Feb 17, 2021 0.0390 0.0390 0.0300 0.0349 415,558 -0.00(-10.51%)
Feb 16, 2021 0.0330 0.0400 0.0300 0.0390 244,699 +0.01(+18.18%)
Feb 12, 2021 0.0385 0.0410 0.0290 0.0330 1,676,400 -0.00(-13.16%)
Feb 11, 2021 0.0315 0.0385 0.0281 0.0380 859,759 +0.01(+25.41%)
Feb 10, 2021 0.0330 0.0330 0.0280 0.0303 754,467 -0.00(-2.26%)
Feb 09, 2021 0.0271 0.0320 0.0270 0.0310 477,090 +0.00(+14.81%)
Feb 08, 2021 0.0278 0.0300 0.0255 0.0270 518,462 -0.00(-9.40%)
Feb 05, 2021 0.0277 0.0299 0.0255 0.0298 271,900 +0.00(+6.43%)
Feb 04, 2021 0.0299 0.0299 0.0255 0.0280 109,375 -0.00(-1.75%)
Feb 03, 2021 0.0253 0.0342 0.0250 0.0285 148,732 -0.00(-4.36%)
Feb 02, 2021 0.0256 0.0354 0.0252 0.0298 407,953 +0.00(+16.41%)
Feb 01, 2021 0.0300 0.0300 0.0256 0.0256 325,162 -0.00(-8.24%)
Jan 29, 2021 0.0284 0.0285 0.0255 0.0279 359,300 -0.00(-1.76%)
Jan 28, 2021 0.0267 0.0300 0.0256 0.0284 371,605 +0.00(+3.65%)
Jan 27, 2021 0.0300 0.0300 0.0252 0.0274 505,606 -0.00(-5.52%)
Jan 26, 2021 0.0300 0.0300 0.0234 0.0290 526,727 +0.00(+12.40%)
Jan 25, 2021 0.0251 0.0300 0.0230 0.0258 1,484,820 -0.00(-4.44%)
Jan 22, 2021 0.0300 0.0300 0.0250 0.0270 590,900 -0.00(-2.53%)
Jan 21, 2021 0.0330 0.0330 0.0260 0.0277 541,625 -0.00(-6.10%)
Jan 20, 2021 0.0330 0.0330 0.0262 0.0295 133,260 +0.00(+5.36%)
Jan 19, 2021 0.0221 0.0329 0.0221 0.0280 359,059 -0.00(-6.35%)
Jan 15, 2021 0.0290 0.0385 0.0280 0.0299 520,600 +0.00(+6.79%)
Jan 14, 2021 0.0256 0.0320 0.0256 0.0280 295,953 -0.00(-6.67%)
Jan 13, 2021 0.0251 0.0319 0.0250 0.0300 762,173 -0.00(-3.23%)
Jan 12, 2021 0.0350 0.0350 0.0260 0.0310 198,254 +0.00(+10.71%)
Jan 11, 2021 0.0300 0.0310 0.0215 0.0280 505,036 +0.00(+3.70%)
Jan 08, 2021 0.0225 0.0270 0.0215 0.0270 975,600 +0.01(+25.58%)
Jan 07, 2021 0.0219 0.0330 0.0171 0.0215 1,048,132 +0.00(+7.50%)
Jan 06, 2021 0.0247 0.0280 0.0171 0.0200 1,690,555 -0.01(-23.08%)
Jan 05, 2021 0.0303 0.0342 0.0245 0.0260 1,011,816 -0.01(-23.98%)
Jan 04, 2021 0.0385 0.0385 0.0303 0.0342 689,887 -0.00(-10.00%)
Dec 31, 2020 0.0380 0.0380 0.0380 3,783,659 +0.00(+7.65%)
Dec 30, 2020 0.0300 0.0400 0.0245 0.0353 3,783,659 +0.01(+60.45%)
Dec 29, 2020 0.0195 0.0250 0.0170 0.0220 2,228,947 +0.01(+30.95%)
Dec 28, 2020 0.0130 0.0200 0.0130 0.0168 4,379,117 +0.00(+15.86%)
Dec 24, 2020 0.0130 0.0145 0.0130 0.0145 544,300 +0.00(+7.41%)
Dec 23, 2020 0.0128 0.0145 0.0105 0.0135 2,418,575 +0.00(+4.65%)
Dec 22, 2020 0.0100 0.0130 0.0080 0.0129 2,567,476 +0.00(+61.25%)
Dec 21, 2020 0.0075 0.0091 0.0070 0.0080 869,781 +0.00(+15.94%)
Dec 18, 2020 0.0068 0.0072 0.0060 0.0069 1,533,600 +0.00(+0.00%)
Dec 17, 2020 0.0065 0.0070 0.0050 0.0069 4,185,028 +0.00(+38.00%)
Dec 16, 2020 0.0060 0.0060 0.0050 0.0050 291,342 -0.00(-16.67%)
Dec 15, 2020 0.0055 0.0060 0.0050 0.0060 35,318 +0.00(+20.00%)
Dec 14, 2020 0.0060 0.0060 0.0050 0.0050 59,899 -0.00(-16.67%)
Dec 11, 2020 0.0040 0.0060 0.0040 0.0060 27,400 +0.00(+20.00%)
Dec 10, 2020 0.0060 0.0060 0.0050 0.0050 92,900 +0.00(+0.00%)
Dec 09, 2020 0.0050 0.0055 0.0050 0.0050 2,491 -0.00(-16.67%)
Dec 08, 2020 0.0055 0.0060 0.0050 0.0060 227,007 +0.00(+13.21%)
Dec 07, 2020 0.0040 0.0060 0.0040 0.0053 219,433 +0.00(+8.16%)
Dec 04, 2020 0.0050 0.0050 0.0045 0.0049 119,200 -0.00(-5.77%)
Dec 03, 2020 0.0040 0.0052 0.0040 0.0052 183,808 +0.00(+0.00%)
Dec 02, 2020 0.0048 0.0053 0.0045 0.0052 54,535 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.