Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2100 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.1737 0.1737 0.1737 0 +0.02(+15.34%)
Feb 19, 2021 0.1506 0.1506 0.1506 0 +0.01(+7.42%)
Feb 18, 2021 0.1402 0.1402 0.1402 0.1402 20,000 -0.00(-0.57%)
Feb 10, 2021 0.1410 0.1410 0.1410 0 -0.04(-23.37%)
Feb 09, 2021 0.1756 0.1840 0.1756 0.1840 4,000 +0.00(+0.05%)
Feb 08, 2021 0.1636 0.1839 0.1421 0.1839 14,550 +0.01(+8.18%)
Feb 04, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 28, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 27, 2021 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Jan 26, 2021 0.1500 0.1500 0.1400 0.1500 1,117 +0.02(+20.00%)
Jan 25, 2021 0.1296 0.1296 0.1250 0.1250 1,000 -0.00(-3.62%)
Jan 22, 2021 0.0971 0.1297 0.0971 0.1297 1,000 -0.02(-13.53%)
Jan 21, 2021 0.1340 0.1500 0.1321 0.1500 11,350 +0.00(+0.00%)
Jan 20, 2021 0.1500 0.1500 0.1067 0.1500 11,666 +0.00(+0.00%)
Jan 19, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.08(+114.29%)
Jan 15, 2021 0.1550 0.1550 0.0700 0.0700 1,600 -0.08(-53.33%)
Jan 13, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2021 0.1500 0.1500 0.1500 0 +0.04(+36.99%)
Jan 08, 2021 0.1095 0.1095 0.1095 0.1095 300 -0.02(-12.61%)
Jan 07, 2021 0.1400 0.1400 0.1253 0.1253 28,406 -0.03(-18.53%)
Jan 06, 2021 0.1538 0.1600 0.1538 0.1538 4,000 +0.01(+9.86%)
Jan 05, 2021 0.1300 0.1401 0.1300 0.1400 24,661 +0.02(+16.67%)
Jan 04, 2021 0.1200 0.1200 0.1000 0.1200 153,942 -0.00(-2.52%)
Dec 31, 2020 0.1231 0.1231 0.1231 22,500 -0.03(-17.93%)
Dec 30, 2020 0.1346 0.1500 0.1346 0.1500 22,500 +0.01(+11.11%)
Dec 29, 2020 0.1350 0.1350 0.1350 0.1350 600 -0.02(-15.62%)
Dec 23, 2020 0.1600 0.1600 0.1600 0 +0.04(+33.22%)
Dec 21, 2020 0.1201 0.1201 0.1201 0 -0.04(-27.21%)
Dec 18, 2020 0.1136 0.1650 0.1136 0.1650 3,000 +0.01(+3.13%)
Dec 15, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 11, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 07, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.