Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.483 3.533 3.374 3.399 113,721 -0.09(-2.63%)
Mar 30, 2021 3.382 3.524 3.366 3.491 23,356 +0.07(+1.95%)
Mar 29, 2021 3.341 3.499 3.341 3.424 23,788 +0.08(+2.24%)
Mar 26, 2021 3.466 3.494 3.349 3.349 22,270 -0.04(-1.23%)
Mar 25, 2021 3.424 3.433 3.182 3.391 54,228 -0.01(-0.25%)
Mar 24, 2021 3.674 3.674 3.391 3.399 43,646 -0.19(-5.35%)
Mar 23, 2021 3.633 3.692 3.591 3.591 22,003 -0.03(-0.81%)
Mar 22, 2021 3.658 3.666 3.537 3.621 62,943 -0.01(-0.34%)
Mar 19, 2021 3.658 3.732 3.516 3.633 16,762 +0.02(+0.46%)
Mar 18, 2021 3.641 3.742 3.616 3.616 30,695 -0.05(-1.37%)
Mar 17, 2021 3.558 3.717 3.424 3.666 39,746 +0.05(+1.39%)
Mar 16, 2021 3.700 3.808 3.591 3.616 97,637 -0.04(-1.14%)
Mar 15, 2021 3.675 3.750 3.625 3.658 31,071 -0.04(-1.13%)
Mar 12, 2021 3.742 3.758 3.650 3.700 43,224 +0.00(+0.00%)
Mar 11, 2021 3.700 3.786 3.656 3.700 62,003 +0.10(+2.78%)
Mar 10, 2021 3.767 3.808 3.591 3.600 59,823 -0.22(-5.69%)
Mar 09, 2021 3.917 3.934 3.733 3.817 41,811 -0.06(-1.51%)
Mar 08, 2021 3.833 3.917 3.700 3.875 52,145 +0.08(+2.20%)
Mar 05, 2021 3.717 3.850 3.575 3.792 50,767 +0.08(+2.14%)
Mar 04, 2021 3.925 4.130 3.591 3.712 195,661 -0.26(-6.62%)
Mar 03, 2021 4.051 4.067 3.934 3.975 59,859 -0.19(-4.61%)
Mar 02, 2021 4.351 4.351 4.092 4.168 60,474 -0.12(-2.73%)
Mar 01, 2021 4.184 4.293 4.034 4.284 131,308 +0.31(+7.77%)
Feb 26, 2021 3.900 4.042 3.783 3.975 113,747 +0.16(+4.16%)
Feb 25, 2021 4.243 4.318 3.775 3.817 183,062 -0.49(-11.43%)
Feb 24, 2021 3.984 4.502 3.984 4.310 308,298 +0.38(+9.79%)
Feb 23, 2021 3.800 4.126 3.717 3.925 485,605 -0.33(-7.66%)
Feb 22, 2021 3.775 4.418 3.725 4.251 680,330 +0.48(+12.86%)
Feb 19, 2021 3.934 3.967 3.700 3.767 193,969 -0.20(-5.05%)
Feb 18, 2021 3.349 4.176 3.341 3.967 1,435,654 +0.59(+17.57%)
Feb 17, 2021 3.399 3.458 3.349 3.374 93,120 -0.07(-1.94%)
Feb 16, 2021 3.581 3.581 3.349 3.441 83,319 -0.08(-2.37%)
Feb 12, 2021 3.708 3.808 3.466 3.524 199,836 -0.20(-5.38%)
Feb 11, 2021 3.491 4.168 3.341 3.725 1,068,958 +0.30(+8.78%)
Feb 10, 2021 3.631 3.648 3.391 3.424 130,107 -0.11(-3.04%)
Feb 09, 2021 3.317 3.879 3.317 3.532 234,861 +0.22(+6.75%)
Feb 08, 2021 3.515 3.557 3.308 3.308 189,815 -0.22(-6.32%)
Feb 05, 2021 3.524 3.639 3.474 3.532 106,031 -0.15(-4.04%)
Feb 04, 2021 3.342 3.796 3.267 3.681 268,446 +0.42(+12.94%)
Feb 03, 2021 3.176 3.375 3.176 3.259 103,204 +0.07(+2.34%)
Feb 02, 2021 3.217 3.226 3.093 3.184 111,191 +0.12(+4.05%)
Feb 01, 2021 2.969 3.515 2.804 3.060 584,615 +0.26(+9.14%)
Jan 29, 2021 2.854 2.911 2.754 2.804 328,975 -0.03(-1.17%)
Jan 28, 2021 2.961 2.994 2.804 2.837 55,511 -0.13(-4.32%)
Jan 27, 2021 3.021 3.059 2.920 2.965 30,613 -0.05(-1.78%)
Jan 26, 2021 2.994 3.052 2.903 3.019 155,993 +0.08(+2.82%)
Jan 25, 2021 2.729 3.077 2.680 2.936 390,394 +0.26(+9.60%)
Jan 22, 2021 2.647 2.680 2.614 2.679 18,498 +0.02(+0.59%)
Jan 21, 2021 2.614 2.673 2.597 2.663 26,151 +0.03(+1.26%)
Jan 20, 2021 2.688 2.688 2.612 2.630 22,399 -0.02(-0.62%)
Jan 19, 2021 2.630 2.647 2.605 2.647 13,933 +0.01(+0.31%)
Jan 15, 2021 2.663 2.692 2.581 2.638 25,510 -0.04(-1.54%)
Jan 14, 2021 2.705 2.746 2.651 2.680 13,782 +0.01(+0.47%)
Jan 13, 2021 2.713 2.738 2.630 2.667 16,590 +0.00(+0.15%)
Jan 12, 2021 2.754 2.771 2.663 2.663 19,627 -0.07(-2.72%)
Jan 11, 2021 2.754 2.762 2.693 2.738 30,491 +0.06(+2.16%)
Jan 08, 2021 2.754 2.754 2.680 2.680 17,168 -0.05(-1.82%)
Jan 07, 2021 2.672 2.746 2.672 2.729 23,960 +0.08(+3.13%)
Jan 06, 2021 2.622 2.708 2.572 2.647 27,414 +0.02(+0.63%)
Jan 05, 2021 2.556 2.672 2.544 2.630 14,579 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.