Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Archon Minerals Ltd (TSV: ACS )

0.1800 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Apr 28, 2021	0.2750	0.2750	0.2300	0.2400	10,700	-0.03(-9.43%)
Apr 27, 2021	0.2000	0.2650	0.2000	0.2650	43,500	+0.07(+32.50%)
Apr 26, 2021	0.2450	0.2450	0.1950	0.2000	80,700	-0.08(-28.57%)
Apr 23, 2021	0.2800	0.2800	0.2800	0.2800	2,000	+0.01(+1.82%)
Apr 16, 2021		0.2750	0.2750	0.2750	0	-0.08(-23.61%)
Apr 12, 2021		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Apr 05, 2021		0.3300	0.3300	0.3300	0	+0.04(+11.86%)
Mar 17, 2021		0.2950	0.2950	0.2950	0	+0.03(+13.46%)
Mar 16, 2021	0.2500	0.2600	0.2500	0.2600	15,900	-0.02(-8.77%)
Mar 15, 2021	0.2550	0.2900	0.2550	0.2850	26,400	-0.07(-18.57%)
Mar 12, 2021	0.2400	0.3500	0.2400	0.3500	6,500	+0.05(+16.67%)
Mar 11, 2021	0.3000	0.3000	0.2500	0.3000	5,500	+0.05(+20.00%)
Mar 10, 2021	0.2500	0.2550	0.2500	0.2500	11,500	-0.04(-15.25%)
Mar 09, 2021	0.2500	0.2950	0.2450	0.2950	9,550	-0.05(-15.71%)
Mar 05, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 03, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 01, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 26, 2021	0.3500	0.3550	0.3500	0.3500	55,000	+0.05(+18.64%)
Feb 18, 2021		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Feb 17, 2021		0.2950	0.2950	0.2950	400	+0.00(+0.00%)
Feb 11, 2021		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Feb 10, 2021	0.2950	0.2950	0.2950	0.2950	2,500	+0.08(+37.21%)
Feb 02, 2021		0.2150	0.2150	0.2150	0	-0.19(-46.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Archon Minerals Ltd (TSV: ACS )

Historical Prices