Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WA )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 29, 2021	0.0700	0.0700	0.0700	0.0700	38,000	+0.00(+0.00%)
Apr 28, 2021	0.0750	0.0750	0.0700	0.0700	125,930	+0.00(+0.00%)
Apr 26, 2021		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 23, 2021	0.0800	0.0800	0.0800	0.0800	154,715	+0.01(+6.67%)
Apr 21, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 20, 2021	0.0800	0.0800	0.0800	0.0800	13,000	+0.01(+14.29%)
Apr 15, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Apr 14, 2021	0.0850	0.0850	0.0750	0.0750	193,000	-0.01(-11.76%)
Apr 08, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Mar 30, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 29, 2021	0.0950	0.0950	0.0900	0.0900	153,500	+0.00(+0.00%)
Mar 19, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 15, 2021		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 12, 2021	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Mar 09, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 08, 2021	0.0800	0.0800	0.0750	0.0750	25,000	-0.01(-6.25%)
Mar 04, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 03, 2021	0.0900	0.0900	0.0750	0.0750	22,000	-0.03(-25.00%)
Mar 01, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 26, 2021	0.1000	0.1000	0.1000	0.1000	22,000	+0.01(+11.11%)
Feb 24, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 22, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Feb 19, 2021	0.0850	0.0850	0.0850	0.0850	90,000	-0.00(-5.56%)
Feb 17, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 16, 2021		0.0900	0.0900	0.0900	750	+0.00(+0.00%)
Feb 12, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 10, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 09, 2021	0.0850	0.0900	0.0850	0.0900	100,575	+0.00(+5.88%)
Feb 08, 2021	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+0.00%)
Feb 05, 2021	0.0850	0.0850	0.0850	0.0850	69,000	+0.01(+6.25%)
Feb 04, 2021	0.0800	0.0800	0.0800	0.0800	32,500	-0.01(-11.11%)
Feb 03, 2021	0.0900	0.0900	0.0900	0.0900	37,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: WA )

Historical Prices