Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6111 -0.0088 (-1.42%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.900 5.900 5.620 5.710 14,686 -0.06(-1.04%)
May 27, 2021 5.850 5.850 5.510 5.770 8,646 +0.01(+0.17%)
May 26, 2021 5.130 5.877 5.130 5.760 36,995 +0.51(+9.71%)
May 25, 2021 5.510 5.660 5.190 5.250 25,572 -0.43(-7.57%)
May 24, 2021 6.050 6.200 5.570 5.680 64,370 -0.02(-0.35%)
May 21, 2021 5.500 5.763 5.490 5.700 35,005 +0.21(+3.83%)
May 20, 2021 5.570 5.600 5.370 5.490 10,756 +0.09(+1.67%)
May 19, 2021 5.410 5.490 5.379 5.400 5,638 -0.12(-2.17%)
May 18, 2021 5.500 5.600 5.301 5.520 10,408 +0.03(+0.55%)
May 17, 2021 5.150 5.490 5.150 5.490 24,770 +0.38(+7.44%)
May 14, 2021 5.040 5.250 5.020 5.110 14,091 +0.06(+1.19%)
May 13, 2021 5.240 5.260 4.950 5.050 19,947 -0.12(-2.32%)
May 12, 2021 5.130 5.285 5.110 5.170 13,520 +0.07(+1.37%)
May 11, 2021 5.010 5.235 5.010 5.100 20,374 -0.25(-4.67%)
May 10, 2021 5.280 5.450 5.100 5.350 19,179 +0.07(+1.33%)
May 07, 2021 5.130 5.410 5.130 5.280 7,572 +0.09(+1.73%)
May 06, 2021 5.450 5.460 5.000 5.190 30,082 -0.25(-4.60%)
May 05, 2021 5.760 5.760 5.400 5.440 14,224 -0.26(-4.56%)
May 04, 2021 5.800 5.810 5.330 5.700 45,082 -0.10(-1.72%)
May 03, 2021 6.010 6.010 5.710 5.800 10,949 -0.21(-3.49%)
Apr 30, 2021 5.920 6.177 5.780 6.010 17,800 +0.07(+1.18%)
Apr 29, 2021 6.190 6.190 5.620 5.940 23,569 -0.26(-4.19%)
Apr 28, 2021 6.050 6.220 5.920 6.200 84,438 +0.24(+4.03%)
Apr 27, 2021 6.180 6.180 5.810 5.960 49,368 -0.22(-3.56%)
Apr 26, 2021 5.930 6.180 5.720 6.180 38,825 +0.32(+5.46%)
Apr 23, 2021 5.770 5.930 5.624 5.860 24,000 +0.25(+4.46%)
Apr 22, 2021 5.380 5.700 5.279 5.610 32,003 +0.39(+7.47%)
Apr 21, 2021 5.140 5.406 5.140 5.220 43,128 +0.10(+1.95%)
Apr 20, 2021 5.740 5.740 5.100 5.120 54,082 -0.61(-10.65%)
Apr 19, 2021 5.300 5.730 5.120 5.730 25,230 +0.42(+7.91%)
Apr 16, 2021 5.240 5.400 5.020 5.310 35,800 +0.16(+3.11%)
Apr 15, 2021 5.460 5.540 5.150 5.150 41,310 -0.17(-3.20%)
Apr 14, 2021 5.200 5.567 5.190 5.320 23,646 +0.01(+0.19%)
Apr 13, 2021 5.130 5.500 5.130 5.310 26,280 +0.16(+3.11%)
Apr 12, 2021 5.650 5.650 5.090 5.150 67,523 -0.46(-8.20%)
Apr 09, 2021 5.720 5.840 5.580 5.610 21,400 -0.12(-2.09%)
Apr 08, 2021 5.800 6.010 5.730 5.730 57,424 -0.11(-1.88%)
Apr 07, 2021 6.210 6.210 5.760 5.840 62,743 -0.34(-5.50%)
Apr 06, 2021 6.080 6.210 6.030 6.180 25,543 +0.07(+1.15%)
Apr 05, 2021 6.290 6.410 6.030 6.110 65,669 -0.11(-1.77%)
Apr 01, 2021 6.260 6.420 6.150 6.220 51,200 +0.02(+0.32%)
Mar 31, 2021 6.350 6.510 6.120 6.200 143,234 -0.50(-7.46%)
Mar 30, 2021 6.990 8.330 6.120 6.700 3,255,338 +0.94(+16.32%)
Mar 29, 2021 6.380 6.490 5.700 5.760 44,178 -0.62(-9.65%)
Mar 26, 2021 6.270 6.520 6.270 6.375 38,100 +0.08(+1.35%)
Mar 25, 2021 6.550 6.780 5.980 6.290 86,124 -0.43(-6.40%)
Mar 24, 2021 6.710 7.060 6.610 6.720 36,500 +0.01(+0.15%)
Mar 23, 2021 6.870 7.400 6.710 6.710 34,578 -0.05(-0.74%)
Mar 22, 2021 7.160 7.440 6.760 6.760 32,156 -0.29(-4.11%)
Mar 19, 2021 7.010 7.478 7.010 7.050 42,000 +0.04(+0.57%)
Mar 18, 2021 7.400 7.580 7.000 7.010 30,750 -0.29(-3.97%)
Mar 17, 2021 7.520 7.570 7.130 7.300 29,330 -0.11(-1.48%)
Mar 16, 2021 8.110 8.110 7.350 7.410 27,882 -0.74(-9.08%)
Mar 15, 2021 7.750 8.150 7.700 8.150 91,966 +0.55(+7.24%)
Mar 12, 2021 7.020 7.660 6.910 7.600 72,200 +0.56(+7.95%)
Mar 11, 2021 6.790 7.250 6.790 7.040 34,282 +0.22(+3.23%)
Mar 10, 2021 6.720 6.890 6.670 6.820 22,975 +0.00(+0.00%)
Mar 09, 2021 6.360 6.830 6.360 6.820 59,321 +0.31(+4.76%)
Mar 08, 2021 6.210 6.660 6.055 6.510 53,322 +0.28(+4.49%)
Mar 05, 2021 6.430 6.496 5.650 6.230 105,600 -0.10(-1.58%)
Mar 04, 2021 6.740 6.850 6.030 6.330 69,824 -0.41(-6.08%)
Mar 03, 2021 6.950 7.150 6.700 6.740 47,547 -0.21(-3.02%)
Mar 02, 2021 7.270 7.520 6.860 6.950 40,286 -0.21(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.