Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0529 0.0631 0.0529 0.0629 167,272 -0.00(-0.16%)
Jun 29, 2021 0.0600 0.0690 0.0525 0.0630 84,644 +0.00(+6.78%)
Jun 28, 2021 0.0600 0.0600 0.0500 0.0590 154,854 +0.00(+0.51%)
Jun 25, 2021 0.0560 0.0600 0.0520 0.0587 214,497 +0.00(+0.51%)
Jun 24, 2021 0.0579 0.0648 0.0520 0.0584 202,182 +0.00(+7.75%)
Jun 23, 2021 0.0529 0.0588 0.0500 0.0542 249,945 +0.00(+8.40%)
Jun 22, 2021 0.0535 0.0592 0.0450 0.0500 428,009 +0.00(+0.00%)
Jun 21, 2021 0.0577 0.0577 0.0420 0.0500 126,480 -0.00(-5.66%)
Jun 18, 2021 0.0554 0.0557 0.0503 0.0530 54,810 -0.01(-18.21%)
Jun 17, 2021 0.0580 0.0686 0.0500 0.0648 119,028 +0.01(+17.82%)
Jun 16, 2021 0.0519 0.0710 0.0420 0.0550 243,098 +0.01(+25.00%)
Jun 15, 2021 0.0518 0.0518 0.0420 0.0440 112,063 -0.01(-11.82%)
Jun 14, 2021 0.0480 0.0508 0.0460 0.0499 180,823 -0.00(-0.20%)
Jun 11, 2021 0.0510 0.0510 0.0480 0.0500 71,228 -0.00(-1.96%)
Jun 10, 2021 0.0588 0.0588 0.0462 0.0510 18,792 +0.00(+2.00%)
Jun 09, 2021 0.0589 0.0589 0.0460 0.0500 187,804 -0.01(-14.82%)
Jun 08, 2021 0.0580 0.0589 0.0472 0.0587 75,992 -0.00(-0.34%)
Jun 07, 2021 0.0560 0.0590 0.0500 0.0589 288,476 +0.00(+0.00%)
Jun 04, 2021 0.0500 0.0589 0.0500 0.0589 96,549 +0.00(+9.28%)
Jun 03, 2021 0.0625 0.0649 0.0500 0.0539 346,037 -0.01(-10.17%)
Jun 02, 2021 0.0460 0.0698 0.0460 0.0600 405,738 +0.00(+4.35%)
Jun 01, 2021 0.0582 0.0602 0.0500 0.0575 292,872 -0.00(-1.20%)
May 28, 2021 0.0620 0.0620 0.0470 0.0582 684,143 -0.01(-9.06%)
May 27, 2021 0.0801 0.0801 0.0600 0.0640 184,224 -0.01(-14.89%)
May 26, 2021 0.0620 0.0850 0.0616 0.0752 271,019 +0.00(+2.04%)
May 25, 2021 0.0700 0.0751 0.0640 0.0737 386,379 -0.00(-0.41%)
May 24, 2021 0.0980 0.0980 0.0636 0.0740 836,395 -0.02(-24.18%)
May 21, 2021 0.1001 0.1189 0.0750 0.0976 642,983 -0.01(-7.05%)
May 20, 2021 0.0700 0.1300 0.0630 0.1050 3,786,525 +0.05(+87.50%)
May 19, 2021 0.0386 0.1160 0.0386 0.0560 6,276,933 +0.02(+43.96%)
May 18, 2021 0.0386 0.0400 0.0372 0.0389 63,615 -0.00(-2.75%)
May 17, 2021 0.0373 0.0455 0.0372 0.0400 74,676 -0.01(-12.28%)
May 14, 2021 0.0411 0.0459 0.0362 0.0456 149,657 +0.00(+10.95%)
May 13, 2021 0.0540 0.0540 0.0357 0.0411 233,144 -0.01(-24.59%)
May 12, 2021 0.0360 0.0545 0.0328 0.0545 132,082 +0.02(+67.18%)
May 11, 2021 0.0412 0.0495 0.0326 0.0326 206,333 -0.02(-34.80%)
May 10, 2021 0.0468 0.0524 0.0413 0.0500 242,370 +0.00(+0.00%)
May 07, 2021 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.60%)
May 06, 2021 0.0453 0.0497 0.0412 0.0497 73,848 -0.00(-5.15%)
May 05, 2021 0.0472 0.0524 0.0472 0.0524 7,000 -0.00(-0.19%)
May 04, 2021 0.0500 0.0573 0.0477 0.0525 165,892 -0.00(-8.54%)
May 03, 2021 0.0587 0.0614 0.0500 0.0574 517,613 -0.00(-6.51%)
Apr 30, 2021 0.0628 0.0628 0.0561 0.0614 76,300 -0.00(-2.07%)
Apr 29, 2021 0.0630 0.0630 0.0560 0.0627 46,511 -0.00(-0.16%)
Apr 28, 2021 0.0548 0.0634 0.0510 0.0628 176,564 -0.00(-1.10%)
Apr 27, 2021 0.0646 0.0646 0.0510 0.0635 423,908 +0.00(+6.90%)
Apr 26, 2021 0.0869 0.0869 0.0576 0.0594 680,794 -0.03(-30.12%)
Apr 23, 2021 0.0899 0.0899 0.0676 0.0850 109,700 -0.00(-5.24%)
Apr 22, 2021 0.0980 0.0980 0.0825 0.0897 4,300 +0.00(+1.93%)
Apr 21, 2021 0.0838 0.0914 0.0708 0.0880 161,272 +0.01(+7.71%)
Apr 20, 2021 0.0985 0.0985 0.0760 0.0817 93,608 -0.01(-11.20%)
Apr 19, 2021 0.0780 0.0920 0.0760 0.0920 41,516 +0.00(+3.37%)
Apr 16, 2021 0.0985 0.0985 0.0765 0.0890 251,700 -0.01(-6.22%)
Apr 15, 2021 0.0978 0.0978 0.0851 0.0949 102,503 +0.00(+2.15%)
Apr 14, 2021 0.1000 0.1000 0.0800 0.0929 128,545 -0.01(-7.01%)
Apr 13, 2021 0.0900 0.1100 0.0810 0.0999 515,422 +0.01(+11.00%)
Apr 12, 2021 0.0759 0.1099 0.0592 0.0900 231,985 +0.01(+18.58%)
Apr 09, 2021 0.0720 0.0759 0.0583 0.0759 153,400 +0.00(+5.42%)
Apr 08, 2021 0.0562 0.0758 0.0562 0.0720 209,884 -0.00(-5.01%)
Apr 07, 2021 0.0765 0.0772 0.0512 0.0758 512,365 -0.00(-0.92%)
Apr 06, 2021 0.1000 0.1000 0.0600 0.0765 319,564 -0.01(-13.07%)
Apr 05, 2021 0.0950 0.0999 0.0717 0.0880 73,584 -0.01(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.