Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0016 0.0016 0.0015 0.0015 1,095,137 -0.00(-6.25%)
Jun 29, 2021 0.0017 0.0017 0.0015 0.0016 5,248,484 +0.00(+0.00%)
Jun 28, 2021 0.0016 0.0017 0.0015 0.0016 2,790,875 +0.00(+0.00%)
Jun 25, 2021 0.0017 0.0017 0.0016 0.0016 7,362,916 +0.00(+0.00%)
Jun 24, 2021 0.0016 0.0017 0.0015 0.0016 6,831,785 +0.00(+0.00%)
Jun 23, 2021 0.0017 0.0017 0.0015 0.0016 15,749,793 -0.00(-5.88%)
Jun 22, 2021 0.0016 0.0019 0.0016 0.0017 12,572,704 +0.00(+6.25%)
Jun 21, 2021 0.0019 0.0020 0.0016 0.0016 15,406,498 -0.00(-15.79%)
Jun 18, 2021 0.0018 0.0019 0.0016 0.0019 12,011,762 +0.00(+5.56%)
Jun 17, 2021 0.0015 0.0018 0.0015 0.0018 12,207,570 +0.00(+20.00%)
Jun 16, 2021 0.0018 0.0018 0.0015 0.0015 7,410,789 -0.00(-16.67%)
Jun 15, 2021 0.0016 0.0019 0.0015 0.0018 41,673,200 +0.00(+5.88%)
Jun 14, 2021 0.0015 0.0017 0.0014 0.0017 11,741,056 +0.00(+13.33%)
Jun 11, 2021 0.0014 0.0015 0.0013 0.0015 11,061,499 +0.00(+7.14%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0014 26,108,776 -0.00(-6.67%)
Jun 09, 2021 0.0013 0.0015 0.0013 0.0015 6,342,418 +0.00(+7.14%)
Jun 08, 2021 0.0015 0.0016 0.0014 0.0014 17,133,180 -0.00(-6.67%)
Jun 07, 2021 0.0015 0.0017 0.0014 0.0015 32,924,880 +0.00(+0.00%)
Jun 04, 2021 0.0013 0.0015 0.0013 0.0015 14,548,307 +0.00(+15.38%)
Jun 03, 2021 0.0013 0.0014 0.0012 0.0013 6,819,545 -0.00(-7.14%)
Jun 02, 2021 0.0012 0.0014 0.0012 0.0014 15,742,358 +0.00(+7.69%)
Jun 01, 2021 0.0013 0.0014 0.0012 0.0013 36,048,556 +0.00(+0.00%)
May 28, 2021 0.0013 0.0014 0.0012 0.0013 21,457,160 -0.00(-7.14%)
May 27, 2021 0.0013 0.0015 0.0013 0.0014 23,507,684 +0.00(+7.69%)
May 26, 2021 0.0014 0.0015 0.0013 0.0013 17,162,420 -0.00(-13.33%)
May 25, 2021 0.0014 0.0015 0.0014 0.0015 23,207,412 +0.00(+0.00%)
May 24, 2021 0.0014 0.0015 0.0012 0.0015 31,175,588 +0.00(+7.14%)
May 21, 2021 0.0013 0.0014 0.0013 0.0014 13,738,000 +0.00(+0.00%)
May 20, 2021 0.0015 0.0015 0.0013 0.0014 14,350,288 +0.00(+0.00%)
May 19, 2021 0.0014 0.0016 0.0014 0.0014 1,650,632 +0.00(+0.00%)
May 18, 2021 0.0014 0.0015 0.0013 0.0014 7,056,032 +0.00(+0.00%)
May 17, 2021 0.0014 0.0015 0.0013 0.0014 5,102,791 +0.00(+0.00%)
May 14, 2021 0.0014 0.0015 0.0013 0.0014 6,355,721 -0.00(-6.67%)
May 13, 2021 0.0013 0.0016 0.0013 0.0015 4,847,438 +0.00(+15.38%)
May 12, 2021 0.0015 0.0016 0.0013 0.0013 6,398,512 -0.00(-13.33%)
May 11, 2021 0.0015 0.0017 0.0013 0.0015 9,425,782 +0.00(+0.00%)
May 10, 2021 0.0013 0.0016 0.0013 0.0015 20,527,708 +0.00(+15.38%)
May 07, 2021 0.0013 0.0014 0.0013 0.0013 3,600,109 -0.00(-7.14%)
May 06, 2021 0.0015 0.0015 0.0013 0.0014 9,825,625 +0.00(+0.00%)
May 05, 2021 0.0013 0.0015 0.0013 0.0014 2,740,608 +0.00(+0.00%)
May 04, 2021 0.0015 0.0015 0.0012 0.0014 14,767,325 +0.00(+0.00%)
May 03, 2021 0.0014 0.0015 0.0013 0.0014 5,429,359 +0.00(+0.00%)
Apr 30, 2021 0.0012 0.0014 0.0012 0.0014 6,357,600 +0.00(+7.69%)
Apr 29, 2021 0.0015 0.0015 0.0013 0.0013 16,967,340 -0.00(-13.33%)
Apr 28, 2021 0.0014 0.0015 0.0014 0.0015 4,453,746 +0.00(+0.00%)
Apr 27, 2021 0.0015 0.0016 0.0015 0.0015 8,754,461 -0.00(-6.25%)
Apr 26, 2021 0.0013 0.0017 0.0011 0.0016 56,159,012 +0.00(+23.08%)
Apr 23, 2021 0.0011 0.0013 0.0011 0.0013 7,190,400 +0.00(+0.00%)
Apr 22, 2021 0.0011 0.0013 0.0011 0.0013 3,416,889 +0.00(+0.00%)
Apr 21, 2021 0.0010 0.0013 0.0010 0.0013 21,574,470 +0.00(+8.33%)
Apr 20, 2021 0.0013 0.0013 0.0010 0.0012 86,767,640 -0.00(-7.69%)
Apr 19, 2021 0.0015 0.0016 0.0012 0.0013 17,170,216 -0.00(-7.14%)
Apr 16, 2021 0.0014 0.0016 0.0014 0.0014 6,187,400 +0.00(+0.00%)
Apr 15, 2021 0.0015 0.0017 0.0014 0.0014 15,309,823 -0.00(-6.67%)
Apr 14, 2021 0.0013 0.0016 0.0013 0.0015 14,633,697 -0.00(-6.25%)
Apr 13, 2021 0.0017 0.0017 0.0013 0.0016 7,944,077 -0.00(-5.88%)
Apr 12, 2021 0.0013 0.0018 0.0013 0.0017 44,938,760 +0.00(+30.77%)
Apr 09, 2021 0.0014 0.0016 0.0013 0.0013 25,167,900 -0.00(-13.33%)
Apr 08, 2021 0.0015 0.0015 0.0014 0.0015 10,964,158 +0.00(+0.00%)
Apr 07, 2021 0.0012 0.0015 0.0012 0.0015 32,653,534 +0.00(+7.14%)
Apr 06, 2021 0.0022 0.0022 0.0011 0.0014 226,680,496 -0.00(-26.32%)
Apr 05, 2021 0.0020 0.0021 0.0018 0.0019 28,931,940 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.