Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

0.0470 UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Jun 22, 2021 0.1025 0.1025 0.1025 0 -0.01(-6.82%)
Jun 15, 2021 0.1100 0.1100 0.1100 0 +0.01(+5.47%)
Jun 03, 2021 0.1043 0.1043 0.1043 0 +0.00(+2.25%)
Jun 01, 2021 0.1020 0.1020 0.1020 0 +0.02(+29.61%)
May 18, 2021 0.0787 0.0787 0.0787 0 +0.01(+13.24%)
May 05, 2021 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
May 04, 2021 0.0695 0.0695 0.0695 0.0695 5,000 -0.00(-5.83%)
Apr 30, 2021 0.0738 0.0738 0.0738 0 -0.02(-18.90%)
Apr 28, 2021 0.0910 0.0910 0.0910 0 +0.02(+27.99%)
Apr 23, 2021 0.0711 0.0711 0.0711 0 -0.01(-14.23%)
Apr 19, 2021 0.0829 0.0829 0.0829 0 -0.00(-2.47%)
Apr 16, 2021 0.0850 0.0850 0.0850 0.0850 9,900 -0.00(-3.63%)
Apr 15, 2021 0.0882 0.0882 0.0882 0.0882 200 +0.04(+76.40%)
Apr 09, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.