Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.800 9.930 9.570 9.700 1,172,285 -0.10(-1.02%)
Jun 29, 2021 10.02 10.45 9.770 9.800 770,391 -0.18(-1.80%)
Jun 28, 2021 10.59 10.74 9.840 9.980 796,073 -0.65(-6.11%)
Jun 25, 2021 10.80 10.90 10.46 10.63 12,980,573 -0.14(-1.30%)
Jun 24, 2021 10.30 10.91 10.28 10.77 1,182,417 +0.49(+4.77%)
Jun 23, 2021 9.920 10.39 9.880 10.28 753,142 +0.35(+3.52%)
Jun 22, 2021 10.18 10.50 9.810 9.930 893,204 -0.24(-2.36%)
Jun 21, 2021 9.780 10.30 9.690 10.17 1,180,295 +0.36(+3.67%)
Jun 18, 2021 9.810 9.950 9.500 9.810 1,602,036 -0.12(-1.21%)
Jun 17, 2021 9.470 9.965 9.412 9.930 1,046,895 +0.42(+4.42%)
Jun 16, 2021 9.340 9.730 9.320 9.510 1,245,857 +0.09(+0.96%)
Jun 15, 2021 9.770 9.870 9.340 9.420 780,746 -0.35(-3.58%)
Jun 14, 2021 9.710 9.920 9.560 9.770 845,484 +0.03(+0.31%)
Jun 11, 2021 9.700 9.960 9.550 9.740 754,650 +0.04(+0.41%)
Jun 10, 2021 10.11 10.25 9.500 9.700 883,520 -0.40(-3.96%)
Jun 09, 2021 9.850 10.34 9.580 10.10 1,459,788 +0.42(+4.34%)
Jun 08, 2021 9.600 9.710 9.240 9.680 1,393,334 +0.20(+2.11%)
Jun 07, 2021 8.220 9.740 8.200 9.480 3,552,398 +1.35(+16.61%)
Jun 04, 2021 8.250 8.340 8.130 8.130 502,851 -0.10(-1.22%)
Jun 03, 2021 8.100 8.258 8.050 8.230 663,843 +0.11(+1.35%)
Jun 02, 2021 8.090 8.130 8.000 8.120 460,612 +0.10(+1.25%)
Jun 01, 2021 8.030 8.210 7.970 8.020 937,857 +0.05(+0.63%)
May 28, 2021 8.070 8.200 7.890 7.970 419,995 -0.05(-0.62%)
May 27, 2021 7.830 8.030 7.740 8.020 695,926 +0.25(+3.22%)
May 26, 2021 7.500 7.870 7.500 7.770 736,237 +0.29(+3.88%)
May 25, 2021 7.940 8.160 7.465 7.480 1,956,906 -0.54(-6.73%)
May 24, 2021 8.250 8.270 7.820 8.020 1,202,596 -0.27(-3.26%)
May 21, 2021 8.440 8.597 8.210 8.290 950,453 -0.12(-1.43%)
May 20, 2021 8.610 8.780 8.360 8.410 953,025 -0.19(-2.21%)
May 19, 2021 8.530 8.880 8.400 8.600 698,827 -0.10(-1.15%)
May 18, 2021 8.820 9.000 8.700 8.700 729,120 -0.08(-0.91%)
May 17, 2021 8.720 8.950 8.600 8.780 588,840 +0.13(+1.56%)
May 14, 2021 8.500 8.770 8.430 8.645 667,900 +0.20(+2.31%)
May 13, 2021 9.130 9.300 8.360 8.450 1,166,701 -0.55(-6.11%)
May 12, 2021 9.010 9.380 8.960 9.000 873,980 -0.11(-1.21%)
May 11, 2021 9.100 9.420 8.950 9.110 1,030,648 -0.15(-1.62%)
May 10, 2021 9.470 9.580 9.240 9.260 773,658 -0.33(-3.44%)
May 07, 2021 9.300 9.790 9.300 9.590 1,278,037 +0.30(+3.23%)
May 06, 2021 9.800 9.920 9.080 9.290 1,488,960 -0.69(-6.91%)
May 05, 2021 9.250 10.15 9.110 9.980 2,110,917 +0.77(+8.36%)
May 04, 2021 9.360 9.440 8.880 9.210 1,597,933 -0.23(-2.44%)
May 03, 2021 9.650 9.860 9.190 9.440 2,380,489 -0.07(-0.74%)
Apr 30, 2021 8.920 9.520 8.910 9.510 2,153,800 +0.44(+4.85%)
Apr 29, 2021 8.800 9.100 8.500 9.070 2,618,667 +0.55(+6.46%)
Apr 28, 2021 8.780 9.450 8.360 8.520 5,796,912 -0.70(-7.59%)
Apr 27, 2021 9.570 9.590 8.940 9.220 3,082,766 -0.28(-2.95%)
Apr 26, 2021 9.280 9.730 8.880 9.500 2,672,848 +0.27(+2.93%)
Apr 23, 2021 9.260 9.410 9.105 9.230 1,474,300 +0.02(+0.22%)
Apr 22, 2021 9.840 9.850 9.180 9.210 1,531,175 -0.45(-4.66%)
Apr 21, 2021 9.150 9.740 9.080 9.660 907,248 +0.43(+4.66%)
Apr 20, 2021 9.600 9.700 9.100 9.230 874,171 -0.40(-4.15%)
Apr 19, 2021 10.00 10.01 9.520 9.630 1,079,070 -0.35(-3.51%)
Apr 16, 2021 10.27 10.42 9.800 9.980 829,300 -0.40(-3.85%)
Apr 15, 2021 10.31 10.52 10.24 10.38 861,191 +0.14(+1.37%)
Apr 14, 2021 10.30 10.67 10.13 10.24 831,077 +0.16(+1.59%)
Apr 13, 2021 9.990 10.35 9.760 10.08 1,061,297 +0.21(+2.13%)
Apr 12, 2021 10.48 10.48 9.780 9.870 1,077,426 -0.55(-5.28%)
Apr 09, 2021 11.14 11.14 10.36 10.42 636,600 -0.76(-6.80%)
Apr 08, 2021 10.49 11.19 10.48 11.18 708,312 +0.79(+7.60%)
Apr 07, 2021 10.82 10.83 10.30 10.39 744,376 -0.46(-4.24%)
Apr 06, 2021 10.82 11.02 10.66 10.85 712,175 -0.01(-0.09%)
Apr 05, 2021 11.23 11.25 10.68 10.86 742,398 -0.11(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.