Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.780 +0.150 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.232 7.281 7.091 7.164 503,728 -0.03(-0.41%)
Aug 30, 2021 7.212 7.232 7.125 7.193 438,685 -0.12(-1.60%)
Aug 27, 2021 7.212 7.339 7.169 7.310 317,701 +0.05(+0.67%)
Aug 26, 2021 7.290 7.393 7.222 7.261 366,556 -0.09(-1.19%)
Aug 25, 2021 7.281 7.359 7.183 7.349 647,590 +0.08(+1.07%)
Aug 24, 2021 6.979 7.310 6.940 7.271 580,037 +0.39(+5.67%)
Aug 23, 2021 6.920 6.940 6.784 6.881 775,579 -0.08(-1.12%)
Aug 20, 2021 6.784 7.008 6.754 6.959 579,486 +0.07(+0.99%)
Aug 19, 2021 6.735 6.930 6.667 6.891 612,416 +0.05(+0.71%)
Aug 18, 2021 6.998 7.018 6.784 6.842 1,144,573 -0.24(-3.44%)
Aug 17, 2021 6.988 7.271 6.969 7.086 680,296 +0.05(+0.69%)
Aug 16, 2021 7.281 7.290 6.998 7.037 594,510 -0.23(-3.22%)
Aug 13, 2021 7.251 7.300 7.115 7.271 446,103 -0.03(-0.40%)
Aug 12, 2021 7.485 7.505 7.281 7.300 374,262 -0.19(-2.47%)
Aug 11, 2021 7.524 7.524 7.349 7.485 363,874 -0.04(-0.52%)
Aug 10, 2021 7.622 7.641 7.495 7.524 369,791 -0.08(-1.03%)
Aug 09, 2021 7.671 7.710 7.490 7.602 382,228 -0.08(-1.02%)
Aug 06, 2021 7.534 7.768 7.427 7.680 738,469 +0.22(+3.01%)
Aug 05, 2021 7.749 7.807 7.407 7.456 613,859 -0.19(-2.42%)
Aug 04, 2021 7.651 7.710 7.446 7.641 514,081 -0.01(-0.13%)
Aug 03, 2021 7.515 7.651 7.349 7.651 615,551 -0.05(-0.63%)
Aug 02, 2021 7.807 7.904 7.671 7.700 445,561 +0.08(+1.02%)
Jul 30, 2021 8.070 8.158 7.554 7.622 1,093,535 -0.54(-6.57%)
Jul 29, 2021 8.275 8.275 8.109 8.158 442,082 -0.01(-0.12%)
Jul 28, 2021 8.041 8.207 7.992 8.168 433,511 +0.12(+1.45%)
Jul 27, 2021 7.963 8.056 7.924 8.051 384,211 +0.07(+0.85%)
Jul 26, 2021 7.895 8.060 7.875 7.982 507,577 +0.04(+0.49%)
Jul 23, 2021 8.197 8.197 7.885 7.943 589,695 -0.20(-2.51%)
Jul 22, 2021 8.187 8.226 8.090 8.148 498,575 -0.04(-0.48%)
Jul 21, 2021 8.129 8.211 8.051 8.187 706,643 +0.01(+0.12%)
Jul 20, 2021 8.031 8.226 8.012 8.177 987,631 +0.09(+1.08%)
Jul 19, 2021 8.148 8.270 8.026 8.090 874,011 -0.37(-4.38%)
Jul 16, 2021 8.402 8.528 8.353 8.460 2,534,660 +0.05(+0.58%)
Jul 15, 2021 8.470 8.538 8.324 8.411 1,035,785 -0.05(-0.58%)
Jul 14, 2021 8.402 8.553 8.324 8.460 1,535,302 +0.26(+3.21%)
Jul 13, 2021 8.226 8.275 8.124 8.197 2,536,264 -0.04(-0.47%)
Jul 12, 2021 7.963 8.280 7.963 8.236 2,322,443 +0.27(+3.43%)
Jul 09, 2021 7.963 8.012 7.924 7.963 249,968 +0.07(+0.86%)
Jul 08, 2021 7.836 7.934 7.710 7.895 500,461 -0.06(-0.74%)
Jul 07, 2021 7.992 8.002 7.788 7.953 681,794 +0.02(+0.25%)
Jul 06, 2021 8.051 8.099 7.914 7.934 555,535 -0.43(-5.13%)
Jul 02, 2021 8.450 8.460 8.294 8.363 952,765 +0.04(+0.47%)
Jul 01, 2021 8.470 8.470 8.294 8.324 884,209 -0.11(-1.27%)
Jun 30, 2021 8.450 8.470 8.324 8.431 1,050,184 -0.15(-1.70%)
Jun 29, 2021 8.733 8.743 8.538 8.577 935,390 -0.22(-2.55%)
Jun 28, 2021 8.723 8.801 8.616 8.801 669,023 +0.07(+0.78%)
Jun 25, 2021 9.035 9.045 8.635 8.733 903,036 -0.30(-3.34%)
Jun 24, 2021 9.152 9.181 8.889 9.035 795,390 -0.03(-0.32%)
Jun 23, 2021 9.269 9.366 8.986 9.064 1,272,982 -0.12(-1.27%)
Jun 22, 2021 9.113 9.211 8.938 9.181 1,494,053 -0.02(-0.21%)
Jun 21, 2021 8.830 9.230 8.791 9.201 1,178,971 +0.43(+4.89%)
Jun 18, 2021 9.288 9.308 8.772 8.772 4,075,125 +0.35(+4.17%)
Jun 17, 2021 8.801 8.821 8.324 8.421 1,977,004 -0.28(-3.25%)
Jun 16, 2021 8.635 8.801 8.509 8.704 1,307,453 +0.13(+1.48%)
Jun 15, 2021 8.499 8.587 8.294 8.577 887,371 -0.14(-1.57%)
Jun 14, 2021 8.606 8.811 8.550 8.713 858,463 +0.19(+2.17%)
Jun 11, 2021 8.567 8.577 8.353 8.528 635,461 -0.16(-1.80%)
Jun 10, 2021 8.869 8.918 8.596 8.684 632,199 +0.00(+0.00%)
Jun 09, 2021 8.830 8.894 8.679 8.684 461,307 -0.04(-0.45%)
Jun 08, 2021 8.860 8.899 8.655 8.723 604,123 -0.22(-2.51%)
Jun 07, 2021 8.977 9.055 8.899 8.947 1,025,643 +0.15(+1.66%)
Jun 04, 2021 8.626 8.840 8.596 8.801 653,760 +0.20(+2.38%)
Jun 03, 2021 8.528 8.606 8.450 8.596 342,012 -0.02(-0.23%)
Jun 02, 2021 8.450 8.728 8.450 8.616 910,676 +0.17(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.