Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0002 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 08, 2021 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Sep 07, 2021 0.0002 0.0002 0.0002 0.0002 2,176,000 +0.00(+0.00%)
Sep 03, 2021 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
Sep 01, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 30, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2021 0.0003 0.0003 0.0003 0.0003 203,750 +0.00(+0.00%)
Aug 26, 2021 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Aug 25, 2021 0.0003 0.0003 0.0003 0.0003 45,000 +0.00(+0.00%)
Aug 24, 2021 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Aug 23, 2021 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Aug 20, 2021 0.0003 0.0003 0.0003 0.0003 1,472,066 +0.00(+0.00%)
Aug 19, 2021 0.0003 0.0003 0.0003 0.0003 19,351 +0.00(+0.00%)
Aug 18, 2021 0.0003 0.0003 0.0002 0.0003 4,535,209 -0.00(-25.00%)
Aug 16, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 11, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 09, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 05, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 04, 2021 0.0004 0.0004 0.0003 0.0004 19,289,000 +0.00(+33.33%)
Aug 03, 2021 0.0003 0.0004 0.0003 0.0003 2,725,176 +0.00(+0.00%)
Aug 02, 2021 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Jul 30, 2021 0.0004 0.0004 0.0003 0.0003 5,220,750 -0.00(-25.00%)
Jul 29, 2021 0.0004 0.0004 0.0004 0.0004 180 +0.00(+33.33%)
Jul 28, 2021 0.0003 0.0004 0.0002 0.0003 3,405,554 +0.00(+0.00%)
Jul 27, 2021 0.0003 0.0003 0.0003 0.0003 4,499,996 -0.00(-25.00%)
Jul 26, 2021 0.0003 0.0004 0.0002 0.0004 4,004,083 +0.00(+33.33%)
Jul 23, 2021 0.0003 0.0004 0.0003 0.0003 1,147,269 -0.00(-25.00%)
Jul 22, 2021 0.0003 0.0004 0.0003 0.0004 25,548,650 +0.00(+0.00%)
Jul 21, 2021 0.0004 0.0004 0.0003 0.0004 260,100 +0.00(+0.00%)
Jul 20, 2021 0.0004 0.0004 0.0004 0.0004 10,003,000 +0.00(+0.00%)
Jul 19, 2021 0.0003 0.0004 0.0003 0.0004 525,132 +0.00(+33.33%)
Jul 16, 2021 0.0003 0.0004 0.0002 0.0003 33,734,364 -0.00(-25.00%)
Jul 15, 2021 0.0004 0.0004 0.0004 0.0004 260,001 +0.00(+0.00%)
Jul 14, 2021 0.0003 0.0004 0.0003 0.0004 14,867,497 +0.00(+33.33%)
Jul 13, 2021 0.0004 0.0004 0.0003 0.0003 11,031,824 -0.00(-25.00%)
Jul 12, 2021 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Jul 09, 2021 0.0004 0.0004 0.0003 0.0004 1,627,500 +0.00(+0.00%)
Jul 08, 2021 0.0003 0.0004 0.0003 0.0004 10,013,000 +0.00(+0.00%)
Jul 07, 2021 0.0004 0.0004 0.0004 0.0004 13,650,100 +0.00(+0.00%)
Jul 06, 2021 0.0004 0.0004 0.0004 0.0004 2,216,500 +0.00(+0.00%)
Jul 02, 2021 0.0004 0.0004 0.0004 0.0004 1,510,050 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.