Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 10, 2021 3.940 3.940 3.940 0 +0.19(+5.07%)
Sep 09, 2021 4.000 4.050 3.750 3.750 7,970 -0.36(-8.76%)
Sep 08, 2021 3.850 4.240 3.800 4.110 1,346 +0.10(+2.49%)
Sep 03, 2021 4.010 4.010 4.010 14 -0.19(-4.52%)
Sep 02, 2021 4.360 4.400 4.120 4.200 2,148 -0.24(-5.41%)
Sep 01, 2021 3.860 4.440 3.850 4.440 898 +0.59(+15.32%)
Aug 31, 2021 3.860 3.860 3.850 3.850 624 -0.65(-14.44%)
Aug 30, 2021 3.850 4.500 3.850 4.500 924 +0.70(+18.42%)
Aug 27, 2021 4.000 4.000 3.800 3.800 870 -0.20(-5.00%)
Aug 26, 2021 4.010 4.010 4.000 4.000 689 -0.49(-10.91%)
Aug 25, 2021 4.480 4.490 4.100 4.490 1,035 +0.04(+0.90%)
Aug 24, 2021 3.990 4.450 3.990 4.450 1,931 +0.05(+1.14%)
Aug 23, 2021 4.010 4.400 4.000 4.400 812 +0.21(+5.01%)
Aug 20, 2021 4.000 4.190 4.000 4.190 3,093 -0.16(-3.68%)
Aug 19, 2021 3.310 4.400 2.550 4.350 3,558 +0.00(+0.00%)
Aug 18, 2021 3.750 4.350 3.520 4.350 770 -0.15(-3.33%)
Aug 17, 2021 4.250 4.500 4.210 4.500 3,617 +0.25(+5.88%)
Aug 16, 2021 4.100 4.250 3.720 4.250 2,663 +0.53(+14.25%)
Aug 13, 2021 3.760 3.760 3.720 3.720 519 -0.03(-0.80%)
Aug 11, 2021 3.750 3.750 3.750 50 +0.03(+0.81%)
Aug 09, 2021 3.720 3.720 3.720 21 -0.03(-0.80%)
Aug 03, 2021 3.750 3.750 3.750 0 -0.55(-12.79%)
Aug 02, 2021 4.000 4.300 4.000 4.300 485 -0.20(-4.44%)
Jul 30, 2021 3.520 4.500 3.520 4.500 758 +0.25(+5.88%)
Jul 29, 2021 4.000 4.250 4.000 4.250 7,464 +0.26(+6.52%)
Jul 28, 2021 4.250 4.250 3.990 3.990 1,300 -0.18(-4.32%)
Jul 27, 2021 4.020 4.200 4.020 4.170 1,505 +0.07(+1.71%)
Jul 26, 2021 4.050 4.100 4.050 4.100 470 +0.10(+2.50%)
Jul 23, 2021 4.000 4.000 4.000 4.000 100 +0.05(+1.27%)
Jul 21, 2021 3.950 3.950 3.950 50 +0.05(+1.28%)
Jul 19, 2021 3.900 3.900 3.900 95 -0.20(-4.88%)
Jul 16, 2021 3.650 4.100 3.650 4.100 489 +0.05(+1.23%)
Jul 15, 2021 4.100 4.100 4.050 4.050 506 +0.05(+1.25%)
Jul 14, 2021 4.200 4.200 4.000 4.000 1,619 -0.11(-2.68%)
Jul 13, 2021 4.200 4.200 3.810 4.110 1,327 +0.06(+1.48%)
Jul 12, 2021 4.050 4.050 4.050 4.050 396 +0.00(+0.00%)
Jul 09, 2021 4.300 4.300 4.050 4.050 512 -0.25(-5.81%)
Jul 08, 2021 4.050 4.300 4.050 4.300 1,000 +0.42(+10.97%)
Jul 06, 2021 3.875 3.875 3.875 77 +0.12(+3.33%)
Jul 02, 2021 4.000 4.000 3.720 3.750 1,433 -0.30(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.