Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0005 0.0006 0.0004 0.0005 1,536,485,888 +0.00(+0.00%)
Sep 29, 2021 0.0005 0.0005 0.0004 0.0005 69,909,168 +0.00(+0.00%)
Sep 28, 2021 0.0005 0.0005 0.0004 0.0005 61,896,112 +0.00(+0.00%)
Sep 27, 2021 0.0004 0.0005 0.0004 0.0005 126,542,200 +0.00(+0.00%)
Sep 24, 2021 0.0005 0.0005 0.0004 0.0005 115,360,688 +0.00(+0.00%)
Sep 23, 2021 0.0005 0.0005 0.0004 0.0005 67,408,496 +0.00(+0.00%)
Sep 22, 2021 0.0005 0.0005 0.0004 0.0005 44,889,992 +0.00(+0.00%)
Sep 21, 2021 0.0005 0.0005 0.0004 0.0005 75,498,408 +0.00(+0.00%)
Sep 20, 2021 0.0004 0.0005 0.0003 0.0005 591,682,240 +0.00(+25.00%)
Sep 17, 2021 0.0004 0.0005 0.0004 0.0004 63,766,564 +0.00(+0.00%)
Sep 16, 2021 0.0004 0.0005 0.0004 0.0004 49,827,164 +0.00(+0.00%)
Sep 15, 2021 0.0004 0.0005 0.0003 0.0004 141,761,264 +0.00(+0.00%)
Sep 14, 2021 0.0004 0.0004 0.0003 0.0004 24,956,422 +0.00(+0.00%)
Sep 13, 2021 0.0005 0.0005 0.0003 0.0004 85,686,032 +0.00(+0.00%)
Sep 10, 2021 0.0005 0.0005 0.0003 0.0004 34,304,264 +0.00(+0.00%)
Sep 09, 2021 0.0005 0.0005 0.0003 0.0004 155,872,560 +0.00(+0.00%)
Sep 08, 2021 0.0004 0.0005 0.0003 0.0004 104,566,672 -0.00(-20.00%)
Sep 07, 2021 0.0004 0.0005 0.0003 0.0005 386,984,704 +0.00(+25.00%)
Sep 03, 2021 0.0004 0.0005 0.0004 0.0004 62,297,188 -0.00(-20.00%)
Sep 02, 2021 0.0004 0.0005 0.0004 0.0005 123,504,840 +0.00(+0.00%)
Sep 01, 2021 0.0005 0.0005 0.0004 0.0005 203,172,896 +0.00(+0.00%)
Aug 31, 2021 0.0006 0.0006 0.0004 0.0005 141,770,512 +0.00(+0.00%)
Aug 30, 2021 0.0006 0.0006 0.0004 0.0005 419,043,552 -0.00(-16.67%)
Aug 27, 2021 0.0005 0.0006 0.0004 0.0006 752,455,808 +0.00(+20.00%)
Aug 26, 2021 0.0003 0.0005 0.0003 0.0005 1,008,071,232 +0.00(+66.67%)
Aug 25, 2021 0.0004 0.0004 0.0003 0.0003 35,440,236 -0.00(-25.00%)
Aug 24, 2021 0.0004 0.0004 0.0003 0.0004 33,755,164 +0.00(+0.00%)
Aug 23, 2021 0.0004 0.0004 0.0003 0.0004 32,803,828 +0.00(+0.00%)
Aug 20, 2021 0.0003 0.0004 0.0003 0.0004 40,883,816 +0.00(+0.00%)
Aug 19, 2021 0.0004 0.0004 0.0003 0.0004 43,352,076 +0.00(+0.00%)
Aug 18, 2021 0.0004 0.0004 0.0003 0.0004 421,941,920 +0.00(+0.00%)
Aug 17, 2021 0.0004 0.0004 0.0003 0.0004 86,846,160 +0.00(+0.00%)
Aug 16, 2021 0.0004 0.0005 0.0003 0.0004 78,864,208 +0.00(+0.00%)
Aug 13, 2021 0.0005 0.0005 0.0003 0.0004 62,575,552 -0.00(-20.00%)
Aug 12, 2021 0.0005 0.0005 0.0004 0.0005 50,779,132 +0.00(+0.00%)
Aug 11, 2021 0.0005 0.0005 0.0003 0.0005 102,166,640 +0.00(+25.00%)
Aug 10, 2021 0.0005 0.0005 0.0003 0.0004 476,711,008 -0.00(-20.00%)
Aug 09, 2021 0.0004 0.0005 0.0004 0.0005 134,448,832 +0.00(+0.00%)
Aug 06, 2021 0.0004 0.0004 0.0004 0.0005 51,072,952 +0.00(+0.00%)
Aug 05, 2021 0.0005 0.0005 0.0004 0.0005 49,194,696 +0.00(+0.00%)
Aug 04, 2021 0.0004 0.0005 0.0004 0.0005 85,933,448 +0.00(+0.00%)
Aug 03, 2021 0.0005 0.0005 0.0004 0.0005 88,366,200 +0.00(+0.00%)
Aug 02, 2021 0.0005 0.0005 0.0004 0.0005 114,371,224 +0.00(+25.00%)
Jul 30, 2021 0.0006 0.0006 0.0004 0.0004 329,542,112 -0.00(-33.33%)
Jul 29, 2021 0.0006 0.0006 0.0005 0.0006 375,063,808 +0.00(+0.00%)
Jul 28, 2021 0.0006 0.0006 0.0004 0.0006 291,789,440 +0.00(+0.00%)
Jul 27, 2021 0.0004 0.0006 0.0004 0.0006 733,995,968 +0.00(+50.00%)
Jul 26, 2021 0.0005 0.0005 0.0004 0.0004 71,364,320 -0.00(-20.00%)
Jul 23, 2021 0.0004 0.0005 0.0004 0.0005 55,498,964 +0.00(+0.00%)
Jul 22, 2021 0.0005 0.0005 0.0004 0.0005 47,249,000 +0.00(+0.00%)
Jul 21, 2021 0.0004 0.0005 0.0004 0.0005 62,994,208 +0.00(+0.00%)
Jul 20, 2021 0.0005 0.0005 0.0004 0.0005 67,490,320 +0.00(+25.00%)
Jul 19, 2021 0.0005 0.0005 0.0004 0.0004 523,981,280 +0.00(+0.00%)
Jul 16, 2021 0.0005 0.0006 0.0004 0.0004 392,742,432 -0.00(-20.00%)
Jul 15, 2021 0.0006 0.0006 0.0004 0.0005 1,063,740,416 -0.00(-16.67%)
Jul 14, 2021 0.0007 0.0007 0.0005 0.0006 249,769,792 -0.00(-14.29%)
Jul 13, 2021 0.0005 0.0007 0.0004 0.0007 1,295,334,656 +0.00(+40.00%)
Jul 12, 2021 0.0004 0.0017 0.0004 0.0005 206,837,968 +0.00(+0.00%)
Jul 09, 2021 0.0005 0.0006 0.0004 0.0005 408,467,200 -0.00(-16.67%)
Jul 08, 2021 0.0007 0.0007 0.0005 0.0006 466,440,320 +0.00(+0.00%)
Jul 07, 2021 0.0005 0.0007 0.0004 0.0006 3,610,323,712 +0.00(+50.00%)
Jul 06, 2021 0.0005 0.0005 0.0003 0.0004 112,836,304 -0.00(-20.00%)
Jul 02, 2021 0.0004 0.0005 0.0003 0.0005 155,795,872 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.