Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0020 0.0020 0.0018 0.0019 28,799,718 -0.00(-5.00%)
Sep 29, 2021 0.0019 0.0021 0.0019 0.0020 36,302,944 +0.00(+0.00%)
Sep 28, 2021 0.0018 0.0021 0.0018 0.0020 48,615,460 +0.00(+5.26%)
Sep 27, 2021 0.0019 0.0020 0.0018 0.0019 32,481,592 +0.00(+0.00%)
Sep 24, 2021 0.0020 0.0021 0.0018 0.0019 49,945,652 +0.00(+0.00%)
Sep 23, 2021 0.0018 0.0021 0.0018 0.0019 19,293,664 -0.00(-5.00%)
Sep 22, 2021 0.0018 0.0021 0.0017 0.0020 68,890,216 +0.00(+11.11%)
Sep 21, 2021 0.0020 0.0020 0.0018 0.0018 54,058,444 -0.00(-10.00%)
Sep 20, 2021 0.0018 0.0022 0.0018 0.0020 74,414,056 +0.00(+0.00%)
Sep 17, 2021 0.0019 0.0021 0.0018 0.0020 102,164,096 +0.00(+0.00%)
Sep 16, 2021 0.0021 0.0022 0.0019 0.0020 27,089,366 -0.00(-9.09%)
Sep 15, 2021 0.0024 0.0024 0.0020 0.0022 35,203,100 -0.00(-4.35%)
Sep 14, 2021 0.0023 0.0026 0.0022 0.0023 54,529,556 -0.00(-4.17%)
Sep 13, 2021 0.0025 0.0028 0.0023 0.0024 35,966,104 -0.00(-4.00%)
Sep 10, 2021 0.0021 0.0027 0.0019 0.0025 134,616,880 +0.00(+25.00%)
Sep 09, 2021 0.0020 0.0021 0.0019 0.0020 26,295,144 +0.00(+5.26%)
Sep 08, 2021 0.0018 0.0020 0.0017 0.0019 32,126,512 +0.00(+0.00%)
Sep 07, 2021 0.0025 0.0025 0.0018 0.0019 53,034,820 -0.00(-9.52%)
Sep 03, 2021 0.0021 0.0024 0.0021 0.0021 30,154,784 -0.00(-4.55%)
Sep 02, 2021 0.0029 0.0029 0.0021 0.0022 44,830,080 -0.00(-12.00%)
Sep 01, 2021 0.0023 0.0029 0.0022 0.0025 116,143,776 +0.00(+4.17%)
Aug 31, 2021 0.0024 0.0028 0.0021 0.0024 119,019,440 +0.00(+4.35%)
Aug 30, 2021 0.0017 0.0023 0.0016 0.0023 60,230,432 +0.00(+27.78%)
Aug 27, 2021 0.0020 0.0021 0.0015 0.0018 64,824,924 +0.00(+0.00%)
Aug 26, 2021 0.0013 0.0019 0.0012 0.0018 155,466,640 +0.00(+38.46%)
Aug 25, 2021 0.0014 0.0014 0.0012 0.0013 44,888,252 +0.00(+8.33%)
Aug 24, 2021 0.0013 0.0014 0.0011 0.0012 23,547,722 -0.00(-7.69%)
Aug 23, 2021 0.0015 0.0016 0.0012 0.0013 39,733,904 -0.00(-13.33%)
Aug 20, 2021 0.0013 0.0016 0.0013 0.0015 38,621,588 +0.00(+7.14%)
Aug 19, 2021 0.0010 0.0016 0.0009 0.0014 215,552,384 +0.00(+40.00%)
Aug 18, 2021 0.0011 0.0012 0.0008 0.0010 307,245,792 -0.00(-23.08%)
Aug 17, 2021 0.0017 0.0017 0.0012 0.0013 107,562,304 -0.00(-18.75%)
Aug 16, 2021 0.0023 0.0024 0.0010 0.0016 393,990,464 -0.00(-44.83%)
Aug 13, 2021 0.0033 0.0037 0.0028 0.0029 46,295,600 -0.00(-14.71%)
Aug 12, 2021 0.0036 0.0036 0.0032 0.0034 23,401,964 -0.00(-2.86%)
Aug 11, 2021 0.0033 0.0037 0.0032 0.0035 24,176,288 +0.00(+0.00%)
Aug 10, 2021 0.0034 0.0037 0.0031 0.0035 48,095,008 +0.00(+0.00%)
Aug 09, 2021 0.0036 0.0037 0.0033 0.0035 41,813,504 -0.00(-5.41%)
Aug 06, 2021 0.0037 0.0039 0.0035 0.0037 31,169,222 -0.00(-5.13%)
Aug 05, 2021 0.0044 0.0045 0.0036 0.0039 80,415,440 -0.00(-9.30%)
Aug 04, 2021 0.0038 0.0043 0.0038 0.0043 38,176,700 +0.00(+7.50%)
Aug 03, 2021 0.0045 0.0045 0.0039 0.0040 21,750,498 -0.00(-6.98%)
Aug 02, 2021 0.0042 0.0044 0.0040 0.0043 23,673,226 +0.00(+4.88%)
Jul 30, 2021 0.0037 0.0044 0.0035 0.0041 43,167,892 +0.00(+7.89%)
Jul 29, 2021 0.0038 0.0040 0.0036 0.0038 44,855,276 -0.00(-7.32%)
Jul 28, 2021 0.0042 0.0042 0.0038 0.0041 28,329,960 +0.00(+0.00%)
Jul 27, 2021 0.0038 0.0041 0.0037 0.0041 32,505,060 +0.00(+2.50%)
Jul 26, 2021 0.0042 0.0042 0.0038 0.0040 20,243,098 +0.00(+0.00%)
Jul 23, 2021 0.0040 0.0042 0.0038 0.0040 25,367,820 -0.00(-4.76%)
Jul 22, 2021 0.0041 0.0044 0.0039 0.0042 26,723,496 +0.00(+0.00%)
Jul 21, 2021 0.0038 0.0042 0.0038 0.0042 17,005,240 +0.00(+7.69%)
Jul 20, 2021 0.0044 0.0044 0.0038 0.0039 27,098,876 -0.00(-4.88%)
Jul 19, 2021 0.0045 0.0050 0.0038 0.0041 68,013,656 -0.00(-6.82%)
Jul 16, 2021 0.0039 0.0049 0.0038 0.0044 46,354,952 +0.00(+4.76%)
Jul 15, 2021 0.0042 0.0048 0.0038 0.0042 52,445,768 +0.00(+0.00%)
Jul 14, 2021 0.0048 0.0048 0.0040 0.0042 39,206,444 -0.00(-4.55%)
Jul 13, 2021 0.0046 0.0050 0.0042 0.0044 48,502,508 -0.00(-2.22%)
Jul 12, 2021 0.0048 0.0056 0.0044 0.0045 44,412,596 -0.00(-13.46%)
Jul 09, 2021 0.0050 0.0060 0.0047 0.0052 69,575,168 +0.00(+10.64%)
Jul 08, 2021 0.0054 0.0054 0.0047 0.0047 23,319,658 -0.00(-9.62%)
Jul 07, 2021 0.0059 0.0063 0.0050 0.0052 62,848,320 -0.00(-7.14%)
Jul 06, 2021 0.0050 0.0057 0.0046 0.0056 70,746,088 +0.00(+14.29%)
Jul 02, 2021 0.0041 0.0052 0.0040 0.0049 69,628,096 +0.00(+19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.