Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.480 3.530 3.450 3.490 289,694 +0.02(+0.58%)
Sep 29, 2021 3.480 3.490 3.435 3.470 463,021 +0.00(+0.00%)
Sep 28, 2021 3.610 3.630 3.460 3.470 450,958 -0.15(-4.14%)
Sep 27, 2021 3.680 3.710 3.600 3.620 300,309 +0.01(+0.28%)
Sep 24, 2021 3.610 3.660 3.550 3.610 433,356 -0.01(-0.28%)
Sep 23, 2021 3.560 3.660 3.540 3.620 347,304 +0.05(+1.40%)
Sep 22, 2021 3.470 3.620 3.470 3.570 440,107 +0.11(+3.18%)
Sep 21, 2021 3.570 3.580 3.420 3.460 510,617 -0.04(-1.14%)
Sep 20, 2021 3.530 3.590 3.460 3.500 830,251 -0.17(-4.63%)
Sep 17, 2021 3.700 3.710 3.620 3.670 251,910 -0.02(-0.54%)
Sep 16, 2021 3.640 3.750 3.610 3.690 391,549 +0.09(+2.50%)
Sep 15, 2021 3.580 3.660 3.580 3.600 382,255 -0.01(-0.28%)
Sep 14, 2021 3.700 3.740 3.585 3.610 367,965 -0.11(-2.96%)
Sep 13, 2021 3.650 3.800 3.610 3.720 524,283 +0.04(+1.09%)
Sep 10, 2021 3.850 3.870 3.680 3.680 577,110 -0.14(-3.66%)
Sep 09, 2021 3.810 3.881 3.780 3.820 294,592 -0.02(-0.52%)
Sep 08, 2021 3.950 3.960 3.785 3.840 520,609 -0.10(-2.54%)
Sep 07, 2021 3.960 4.060 3.940 3.940 393,975 -0.01(-0.25%)
Sep 03, 2021 4.050 4.060 3.940 3.950 317,047 -0.10(-2.47%)
Sep 02, 2021 4.000 4.115 3.965 4.050 603,534 +0.05(+1.25%)
Sep 01, 2021 4.030 4.080 3.950 4.000 595,267 -0.04(-0.99%)
Aug 31, 2021 3.920 4.120 3.860 4.040 902,115 +0.15(+3.86%)
Aug 30, 2021 3.920 3.960 3.875 3.890 386,173 -0.03(-0.77%)
Aug 27, 2021 3.830 3.960 3.810 3.920 292,057 +0.06(+1.55%)
Aug 26, 2021 3.950 4.030 3.820 3.860 601,983 -0.09(-2.28%)
Aug 25, 2021 4.000 4.085 3.950 3.950 541,598 -0.04(-1.00%)
Aug 24, 2021 3.900 4.000 3.880 3.990 398,381 +0.16(+4.18%)
Aug 23, 2021 3.790 3.850 3.750 3.830 372,700 +0.04(+1.06%)
Aug 20, 2021 3.700 3.850 3.656 3.790 466,148 +0.07(+1.88%)
Aug 19, 2021 3.770 3.870 3.690 3.720 549,131 -0.10(-2.62%)
Aug 18, 2021 3.800 3.950 3.767 3.820 415,146 +0.00(+0.00%)
Aug 17, 2021 3.870 3.890 3.750 3.820 734,649 -0.14(-3.54%)
Aug 16, 2021 3.990 4.020 3.840 3.960 846,601 -0.07(-1.74%)
Aug 13, 2021 4.120 4.140 4.010 4.030 419,165 -0.12(-2.89%)
Aug 12, 2021 4.130 4.180 4.110 4.150 407,343 +0.03(+0.73%)
Aug 11, 2021 4.070 4.130 4.020 4.120 544,951 +0.02(+0.49%)
Aug 10, 2021 4.250 4.280 4.040 4.100 521,277 -0.12(-2.84%)
Aug 09, 2021 4.210 4.330 4.120 4.220 1,370,963 +0.09(+2.18%)
Aug 06, 2021 3.980 4.150 3.980 4.130 726,441 +0.14(+3.51%)
Aug 05, 2021 3.900 4.040 3.880 3.990 592,843 +0.11(+2.84%)
Aug 04, 2021 4.130 4.150 3.870 3.880 833,157 -0.31(-7.40%)
Aug 03, 2021 4.140 4.220 3.890 4.190 1,723,747 +0.09(+2.20%)
Aug 02, 2021 4.000 4.240 4.000 4.100 1,986,771 +0.10(+2.50%)
Jul 30, 2021 3.760 4.000 3.760 4.000 1,683,505 +0.25(+6.67%)
Jul 29, 2021 3.770 3.870 3.729 3.750 675,580 +0.10(+2.74%)
Jul 28, 2021 3.540 3.685 3.510 3.650 469,748 +0.11(+3.11%)
Jul 27, 2021 3.620 3.630 3.420 3.540 736,703 -0.07(-1.94%)
Jul 26, 2021 3.520 3.680 3.521 3.610 576,947 +0.02(+0.56%)
Jul 23, 2021 3.680 3.680 3.575 3.590 419,950 -0.08(-2.18%)
Jul 22, 2021 3.720 3.730 3.600 3.670 506,360 -0.04(-1.08%)
Jul 21, 2021 3.580 3.740 3.570 3.710 486,674 +0.12(+3.34%)
Jul 20, 2021 3.580 3.600 3.470 3.590 479,136 +0.09(+2.57%)
Jul 19, 2021 3.420 3.510 3.395 3.500 1,121,495 +0.00(+0.00%)
Jul 16, 2021 3.500 3.610 3.490 3.500 659,336 +0.01(+0.29%)
Jul 15, 2021 3.600 3.650 3.450 3.490 1,753,601 -0.08(-2.24%)
Jul 14, 2021 3.570 3.620 3.495 3.570 1,483,377 +0.00(+0.00%)
Jul 13, 2021 3.670 3.675 3.560 3.570 560,440 -0.07(-1.92%)
Jul 12, 2021 3.730 3.750 3.610 3.640 495,987 -0.08(-2.15%)
Jul 09, 2021 3.630 3.720 3.560 3.720 828,465 +0.10(+2.76%)
Jul 08, 2021 3.650 3.695 3.540 3.620 986,674 -0.09(-2.43%)
Jul 07, 2021 3.900 3.910 3.700 3.710 1,363,704 -0.01(-0.27%)
Jul 06, 2021 3.750 3.790 3.700 3.720 481,976 -0.05(-1.33%)
Jul 02, 2021 3.860 3.875 3.725 3.770 826,589 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.