Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.3328 -0.0122 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4150 4254 3498 3708 9,925 -438.00(-10.56%)
Sep 29, 2021 4598 4644 4056 4146 8,017 -454.00(-9.87%)
Sep 28, 2021 4636 4871 4236 4600 7,941 -162.00(-3.40%)
Sep 27, 2021 4550 4810 4550 4762 2,603 +234.00(+5.17%)
Sep 24, 2021 4944 4996 4456 4528 5,740 -570.00(-11.18%)
Sep 23, 2021 4702 5266 4600 5098 5,860 +404.00(+8.61%)
Sep 22, 2021 4698 4794 4541 4694 4,848 +76.00(+1.65%)
Sep 21, 2021 4460 4640 4342 4618 3,943 +228.00(+5.19%)
Sep 20, 2021 4808 4836 4300 4390 6,787 -622.00(-12.41%)
Sep 17, 2021 4656 5072 4634 5012 9,700 +378.00(+8.16%)
Sep 16, 2021 4454 4722 4238 4634 3,948 +80.00(+1.76%)
Sep 15, 2021 4136 4592 4121 4554 6,146 +438.00(+10.64%)
Sep 14, 2021 4450 4716 4028 4116 5,649 -340.00(-7.63%)
Sep 13, 2021 4178 4586 4052 4456 3,947 +318.00(+7.68%)
Sep 10, 2021 4308 4678 4116 4138 5,822 -138.00(-3.23%)
Sep 09, 2021 4600 4609 4160 4276 6,344 -210.00(-4.68%)
Sep 08, 2021 4758 4788 4280 4486 9,295 -420.00(-8.56%)
Sep 07, 2021 4690 5100 4690 4906 3,046 +184.00(+3.90%)
Sep 03, 2021 5178 5311 4530 4722 6,094 -536.00(-10.19%)
Sep 02, 2021 5012 5694 5010 5258 5,054 +168.00(+3.30%)
Sep 01, 2021 5790 5790 4720 5090 10,106 -590.00(-10.39%)
Aug 31, 2021 5792 6058 5664 5680 2,427 -242.00(-4.09%)
Aug 30, 2021 5562 6050 5400 5922 4,102 +414.00(+7.52%)
Aug 27, 2021 6032 6362 5402 5508 6,768 -586.00(-9.62%)
Aug 26, 2021 5560 6144 5558 6094 5,348 +534.00(+9.60%)
Aug 25, 2021 6016 6320 5488 5560 6,105 -398.00(-6.68%)
Aug 24, 2021 6838 6852 5944 5958 8,910 -654.00(-9.89%)
Aug 23, 2021 6276 7188 6276 6612 7,281 +236.00(+3.70%)
Aug 20, 2021 5828 6398 5764 6376 3,195 +468.00(+7.92%)
Aug 19, 2021 5982 6468 5722 5908 7,691 -594.00(-9.14%)
Aug 18, 2021 5296 6634 5296 6502 9,195 +1248.00(+23.75%)
Aug 17, 2021 5132 5864 5458 5254 4,332 -204.00(-3.74%)
Aug 16, 2021 6010 6158 5326 5458 6,235 -314.00(-5.44%)
Aug 13, 2021 5040 6136 5000 5772 12,292 +470.00(+8.86%)
Aug 12, 2021 5064 5500 4926 5302 7,044 +310.00(+6.21%)
Aug 11, 2021 5498 5850 4800 4992 7,794 -332.00(-6.24%)
Aug 10, 2021 4638 5482 4604 5324 11,802 +800.00(+17.68%)
Aug 09, 2021 4480 4650 4072 4524 6,107 +166.00(+3.81%)
Aug 06, 2021 3888 4358 3826 4358 5,084 +470.00(+12.09%)
Aug 05, 2021 3920 3982 3734 3888 3,938 -72.00(-1.82%)
Aug 04, 2021 4218 4726 3804 3960 11,985 +70.00(+1.80%)
Aug 03, 2021 3816 3910 3602 3890 3,348 +204.00(+5.53%)
Aug 02, 2021 3868 4060 3672 3686 3,971 -134.00(-3.51%)
Jul 30, 2021 3642 3908 3632 3820 2,536 +22.00(+0.58%)
Jul 29, 2021 3916 4250 3676 3798 8,583 +64.00(+1.71%)
Jul 28, 2021 3906 4460 3520 3734 10,393 -46.00(-1.22%)
Jul 27, 2021 3687 3836 3374 3780 7,258 -162.00(-4.11%)
Jul 26, 2021 3886 4088 3618 3942 6,502 -24.00(-0.61%)
Jul 23, 2021 3946 4376 3676 3966 9,669 +304.00(+8.30%)
Jul 22, 2021 3400 4144 3314 3662 17,883 +352.00(+10.63%)
Jul 21, 2021 3000 3490 2992 3310 8,390 +380.00(+12.97%)
Jul 20, 2021 2712 2990 2628 2930 2,989 +182.00(+6.62%)
Jul 19, 2021 2576 2892 2576 2748 3,537 +32.00(+1.18%)
Jul 16, 2021 2862 2984 2700 2716 3,568 -142.00(-4.97%)
Jul 15, 2021 3040 3160 2700 2858 2,886 -182.00(-5.99%)
Jul 14, 2021 3080 3270 2990 3040 4,541 -42.00(-1.36%)
Jul 13, 2021 2948 3100 2788 3082 3,733 +86.00(+2.87%)
Jul 12, 2021 2770 3372 2752 2996 6,588 +196.00(+7.00%)
Jul 09, 2021 2788 3098 2784 2800 5,050 +8.00(+0.29%)
Jul 08, 2021 2456 2974 2418 2792 3,025 +202.00(+7.80%)
Jul 07, 2021 2822 2902 2560 2590 2,216 -156.00(-5.68%)
Jul 06, 2021 3016 3100 2676 2746 4,939 -146.00(-5.05%)
Jul 02, 2021 2674 2978 2664 2892 5,260 +300.00(+11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.