Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Pwr & Util (NY: AQN )

6.120 -0.050 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.82 10.85 10.56 10.65 1,854,506 -0.22(-2.00%)
Jan 28, 2021 10.84 10.98 10.74 10.87 2,233,584 +0.03(+0.24%)
Jan 27, 2021 11.08 11.12 10.79 10.84 1,112,864 -0.38(-3.43%)
Jan 26, 2021 11.26 11.33 11.13 11.23 899,260 -0.04(-0.34%)
Jan 25, 2021 11.13 11.30 11.09 11.27 1,258,684 +0.18(+1.62%)
Jan 22, 2021 11.02 11.11 10.94 11.09 848,844 -0.01(-0.06%)
Jan 21, 2021 11.06 11.13 10.97 11.09 1,005,259 +0.10(+0.87%)
Jan 20, 2021 10.86 11.04 10.80 11.00 701,802 +0.20(+1.84%)
Jan 19, 2021 10.89 10.89 10.72 10.80 806,789 -0.03(-0.30%)
Jan 15, 2021 10.77 10.90 10.70 10.83 824,814 +0.04(+0.36%)
Jan 14, 2021 10.91 10.95 10.75 10.79 789,440 -0.06(-0.59%)
Jan 13, 2021 10.67 10.93 10.63 10.86 2,386,744 +0.16(+1.50%)
Jan 12, 2021 10.79 10.82 10.61 10.70 1,165,031 -0.10(-0.95%)
Jan 11, 2021 10.93 10.99 10.71 10.80 1,180,408 -0.21(-1.86%)
Jan 08, 2021 10.85 11.05 10.80 11.00 1,621,386 +0.23(+2.14%)
Jan 07, 2021 10.63 10.85 10.61 10.77 1,659,264 +0.15(+1.39%)
Jan 06, 2021 10.47 10.87 10.42 10.63 2,496,375 +0.15(+1.47%)
Jan 05, 2021 10.39 10.48 10.35 10.47 1,147,971 +0.06(+0.55%)
Jan 04, 2021 10.56 10.64 10.32 10.41 1,022,777 -0.13(-1.28%)
Dec 31, 2020 10.55 10.55 10.55 1,079,778 -0.04(-0.36%)
Dec 30, 2020 10.58 10.64 10.50 10.59 1,079,778 +0.17(+1.64%)
Dec 29, 2020 10.27 10.46 10.27 10.42 910,447 +0.21(+2.03%)
Dec 28, 2020 10.25 10.27 10.19 10.21 687,314 +0.02(+0.25%)
Dec 24, 2020 10.17 10.23 10.15 10.18 337,268 +0.07(+0.68%)
Dec 23, 2020 10.06 10.17 10.06 10.12 624,949 +0.13(+1.26%)
Dec 22, 2020 10.00 10.07 9.914 9.990 852,378 +0.03(+0.25%)
Dec 21, 2020 9.939 10.01 9.795 9.965 1,073,130 -0.06(-0.56%)
Dec 18, 2020 10.16 10.20 9.983 10.02 1,388,142 -0.15(-1.48%)
Dec 17, 2020 10.18 10.28 10.11 10.17 1,019,310 +0.03(+0.31%)
Dec 16, 2020 10.18 10.30 10.06 10.14 934,242 -0.03(-0.31%)
Dec 15, 2020 10.08 10.22 10.03 10.17 810,439 +0.16(+1.63%)
Dec 14, 2020 10.09 10.15 9.999 10.01 1,562,725 +0.01(+0.13%)
Dec 11, 2020 10.04 10.07 9.921 9.996 1,011,485 -0.06(-0.62%)
Dec 10, 2020 9.990 10.10 9.990 10.06 777,413 +0.01(+0.12%)
Dec 09, 2020 10.05 10.12 9.965 10.05 887,883 +0.00(+0.00%)
Dec 08, 2020 10.01 10.06 9.968 10.05 649,873 +0.04(+0.38%)
Dec 07, 2020 10.05 10.08 9.977 10.01 747,107 -0.06(-0.56%)
Dec 04, 2020 10.06 10.10 10.00 10.06 751,558 +0.03(+0.25%)
Dec 03, 2020 9.946 10.12 9.902 10.04 740,869 +0.16(+1.59%)
Dec 02, 2020 10.02 10.03 9.808 9.883 1,157,382 -0.11(-1.13%)
Dec 01, 2020 9.990 10.06 9.933 9.996 1,181,623 +0.16(+1.66%)
Nov 30, 2020 9.889 9.971 9.750 9.833 1,061,489 -0.02(-0.19%)
Nov 27, 2020 9.814 9.889 9.808 9.852 647,268 +0.09(+0.96%)
Nov 25, 2020 9.739 9.820 9.676 9.758 1,091,059 +0.08(+0.84%)
Nov 24, 2020 9.745 9.758 9.638 9.676 1,034,370 +0.01(+0.06%)
Nov 23, 2020 9.751 9.776 9.645 9.670 815,991 -0.01(-0.13%)
Nov 20, 2020 9.714 9.745 9.595 9.682 862,705 +0.01(+0.13%)
Nov 19, 2020 9.695 9.695 9.551 9.670 1,433,061 +0.01(+0.06%)
Nov 18, 2020 9.808 9.827 9.657 9.664 844,940 -0.12(-1.22%)
Nov 17, 2020 9.845 9.908 9.751 9.783 1,093,537 -0.08(-0.83%)
Nov 16, 2020 10.06 10.10 9.726 9.864 1,551,249 -0.10(-1.01%)
Nov 13, 2020 10.28 10.28 9.939 9.965 1,654,289 -0.21(-2.03%)
Nov 12, 2020 10.25 10.32 10.05 10.17 681,994 -0.10(-0.98%)
Nov 11, 2020 10.29 10.44 10.24 10.27 921,815 +0.06(+0.62%)
Nov 10, 2020 10.18 10.34 10.17 10.21 1,668,226 +0.11(+1.06%)
Nov 09, 2020 10.28 10.45 10.08 10.10 863,545 +0.09(+0.88%)
Nov 06, 2020 9.958 10.06 9.914 10.01 715,519 +0.07(+0.69%)
Nov 05, 2020 9.971 10.06 9.927 9.946 719,049 +0.13(+1.28%)
Nov 04, 2020 9.858 9.996 9.814 9.820 843,953 -0.02(-0.19%)
Nov 03, 2020 9.827 9.952 9.795 9.839 695,048 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.