Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.25 +0.07 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.711 9.727 9.678 9.719 191,844 -0.01(-0.08%)
Apr 29, 2021 9.759 9.759 9.686 9.727 150,500 +0.01(+0.08%)
Apr 28, 2021 9.735 9.743 9.686 9.719 77,357 +0.00(+0.00%)
Apr 27, 2021 9.743 9.743 9.678 9.719 214,703 +0.00(+0.00%)
Apr 26, 2021 9.694 9.727 9.686 9.719 195,996 +0.02(+0.17%)
Apr 23, 2021 9.670 9.711 9.630 9.703 114,784 +0.06(+0.67%)
Apr 22, 2021 9.646 9.670 9.614 9.638 67,717 +0.00(+0.00%)
Apr 21, 2021 9.590 9.654 9.582 9.638 112,663 +0.06(+0.67%)
Apr 20, 2021 9.630 9.662 9.541 9.574 278,736 -0.10(-1.00%)
Apr 19, 2021 9.670 9.678 9.638 9.670 138,995 +0.02(+0.17%)
Apr 16, 2021 9.670 9.670 9.614 9.654 192,092 +0.04(+0.42%)
Apr 15, 2021 9.606 9.638 9.606 9.614 86,264 +0.04(+0.42%)
Apr 14, 2021 9.582 9.662 9.557 9.574 257,385 -0.04(-0.39%)
Apr 13, 2021 9.620 9.632 9.599 9.611 168,472 +0.02(+0.17%)
Apr 12, 2021 9.539 9.595 9.531 9.595 148,097 +0.06(+0.67%)
Apr 09, 2021 9.531 9.547 9.511 9.531 131,233 +0.02(+0.25%)
Apr 08, 2021 9.491 9.515 9.451 9.507 212,743 +0.06(+0.68%)
Apr 07, 2021 9.443 9.451 9.411 9.443 171,251 +0.02(+0.26%)
Apr 06, 2021 9.395 9.435 9.395 9.419 114,925 +0.00(+0.00%)
Apr 05, 2021 9.291 9.419 9.291 9.419 240,833 +0.17(+1.82%)
Apr 01, 2021 9.251 9.259 9.195 9.251 403,055 +0.04(+0.44%)
Mar 31, 2021 9.243 9.243 9.183 9.211 356,500 +0.04(+0.44%)
Mar 30, 2021 9.203 9.216 9.171 9.171 160,198 -0.03(-0.35%)
Mar 29, 2021 9.195 9.211 9.155 9.203 115,732 +0.01(+0.09%)
Mar 26, 2021 9.179 9.219 9.106 9.195 221,549 +0.05(+0.53%)
Mar 25, 2021 9.147 9.171 9.098 9.147 205,071 -0.02(-0.17%)
Mar 24, 2021 9.195 9.235 9.163 9.163 180,605 -0.02(-0.26%)
Mar 23, 2021 9.203 9.210 9.123 9.187 156,393 -0.01(-0.09%)
Mar 22, 2021 9.259 9.267 9.195 9.195 207,772 -0.04(-0.43%)
Mar 19, 2021 9.171 9.235 9.131 9.235 158,677 +0.06(+0.70%)
Mar 18, 2021 9.195 9.227 9.147 9.171 494,524 -0.02(-0.26%)
Mar 17, 2021 9.235 9.259 9.171 9.195 256,341 -0.02(-0.26%)
Mar 16, 2021 9.195 9.251 9.179 9.219 367,822 +0.06(+0.61%)
Mar 15, 2021 9.235 9.235 9.090 9.163 1,065,777 +0.10(+1.15%)
Mar 12, 2021 9.050 9.058 8.998 9.058 249,243 +0.04(+0.47%)
Mar 11, 2021 8.952 9.040 8.920 9.016 378,356 +0.10(+1.16%)
Mar 10, 2021 8.888 8.920 8.880 8.912 161,597 +0.04(+0.45%)
Mar 09, 2021 8.880 8.896 8.809 8.872 136,419 +0.07(+0.82%)
Mar 08, 2021 8.801 8.872 8.793 8.801 256,598 +0.02(+0.18%)
Mar 05, 2021 8.753 8.785 8.661 8.785 133,348 +0.08(+0.92%)
Mar 04, 2021 8.793 8.848 8.649 8.705 277,049 -0.09(-1.00%)
Mar 03, 2021 8.793 8.848 8.761 8.793 330,439 +0.02(+0.27%)
Mar 02, 2021 8.769 8.841 8.737 8.769 181,173 +0.00(+0.00%)
Mar 01, 2021 8.681 8.777 8.681 8.769 172,960 +0.14(+1.66%)
Feb 26, 2021 8.737 8.763 8.601 8.625 198,830 -0.06(-0.73%)
Feb 25, 2021 8.753 8.765 8.633 8.689 190,103 -0.06(-0.73%)
Feb 24, 2021 8.673 8.793 8.673 8.753 362,319 +0.09(+1.01%)
Feb 23, 2021 8.617 8.689 8.562 8.665 216,410 -0.01(-0.09%)
Feb 22, 2021 8.697 8.697 8.657 8.673 201,372 -0.02(-0.27%)
Feb 19, 2021 8.737 8.753 8.689 8.697 138,993 +0.00(+0.00%)
Feb 18, 2021 8.729 8.729 8.654 8.697 116,176 -0.06(-0.64%)
Feb 17, 2021 8.745 8.761 8.697 8.753 151,037 +0.01(+0.09%)
Feb 16, 2021 8.729 8.769 8.681 8.745 437,555 +0.02(+0.18%)
Feb 12, 2021 8.705 8.729 8.673 8.729 244,492 +0.02(+0.21%)
Feb 11, 2021 8.750 8.750 8.663 8.711 155,203 -0.01(-0.09%)
Feb 10, 2021 8.750 8.757 8.687 8.719 204,442 +0.02(+0.18%)
Feb 09, 2021 8.750 8.750 8.679 8.703 424,048 -0.03(-0.36%)
Feb 08, 2021 8.742 8.774 8.687 8.734 226,208 +0.02(+0.27%)
Feb 05, 2021 8.798 8.814 8.655 8.711 316,682 -0.09(-0.99%)
Feb 04, 2021 8.647 8.806 8.608 8.798 303,268 +0.17(+1.93%)
Feb 03, 2021 8.639 8.679 8.600 8.631 194,584 +0.01(+0.09%)
Feb 02, 2021 8.647 8.647 8.600 8.623 236,616 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.