Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linx S.A. ADR (NY: LINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.907 6.976 6.779 6.926 35,015 -0.07(-0.99%)
Apr 29, 2021 6.966 6.995 6.897 6.995 15,785 +0.00(+0.00%)
Apr 28, 2021 6.848 7.054 6.848 6.995 46,142 +0.10(+1.43%)
Apr 27, 2021 6.838 6.897 6.828 6.897 12,306 -0.02(-0.28%)
Apr 26, 2021 6.779 6.917 6.749 6.917 27,616 +0.10(+1.45%)
Apr 23, 2021 6.798 6.848 6.710 6.818 31,463 -0.01(-0.14%)
Apr 22, 2021 6.720 6.857 6.720 6.828 22,223 +0.18(+2.67%)
Apr 21, 2021 6.779 6.779 6.591 6.651 12,195 -0.13(-1.89%)
Apr 20, 2021 6.710 6.779 6.631 6.779 26,718 +0.00(+0.00%)
Apr 19, 2021 6.621 6.779 6.621 6.779 48,404 +0.17(+2.53%)
Apr 16, 2021 6.582 6.670 6.573 6.611 9,134 +0.01(+0.15%)
Apr 15, 2021 6.660 6.660 6.493 6.601 17,347 +0.46(+7.54%)
Apr 14, 2021 6.532 6.572 6.138 6.138 68,702 -0.39(-6.03%)
Apr 13, 2021 6.513 6.552 6.513 6.532 11,458 +0.00(+0.00%)
Apr 12, 2021 6.631 6.631 6.513 6.532 22,443 -0.11(-1.63%)
Apr 09, 2021 6.621 6.641 6.549 6.641 24,764 -0.02(-0.30%)
Apr 08, 2021 6.582 6.729 6.582 6.660 79,662 +0.07(+1.05%)
Apr 07, 2021 6.690 6.690 6.572 6.591 1,920 -0.05(-0.74%)
Apr 06, 2021 6.542 6.651 6.542 6.641 4,399 +0.10(+1.51%)
Apr 05, 2021 6.562 6.572 6.542 6.542 2,687 +0.01(+0.15%)
Apr 01, 2021 6.542 6.562 6.453 6.532 11,164 -0.01(-0.15%)
Mar 31, 2021 6.424 6.572 6.404 6.542 39,208 +0.11(+1.68%)
Mar 30, 2021 6.375 6.503 6.355 6.434 27,809 +0.06(+0.93%)
Mar 29, 2021 6.355 6.473 6.355 6.375 23,547 -0.13(-1.97%)
Mar 26, 2021 6.493 6.522 6.394 6.503 22,633 +0.00(+0.00%)
Mar 25, 2021 6.532 6.572 6.424 6.503 14,435 -0.05(-0.75%)
Mar 24, 2021 6.700 6.700 6.483 6.552 31,784 -0.15(-2.21%)
Mar 23, 2021 6.739 6.857 6.641 6.700 32,368 -0.03(-0.44%)
Mar 22, 2021 6.631 6.897 6.631 6.729 40,105 +0.13(+1.94%)
Mar 19, 2021 6.552 6.651 6.552 6.601 21,212 +0.00(+0.00%)
Mar 18, 2021 6.513 6.601 6.513 6.601 41,914 -0.05(-0.74%)
Mar 17, 2021 6.434 6.651 6.434 6.651 30,655 +0.09(+1.35%)
Mar 16, 2021 6.552 6.562 6.463 6.562 21,585 +0.00(+0.00%)
Mar 15, 2021 6.473 6.562 6.473 6.562 21,595 -0.14(-2.06%)
Mar 12, 2021 6.611 6.700 6.552 6.700 31,159 +0.01(+0.15%)
Mar 11, 2021 6.542 6.690 6.513 6.690 16,796 +0.13(+1.95%)
Mar 10, 2021 6.404 6.562 6.375 6.562 19,041 +0.16(+2.46%)
Mar 09, 2021 6.296 6.414 6.266 6.404 38,928 -0.05(-0.76%)
Mar 08, 2021 6.414 6.453 6.286 6.453 26,367 -0.20(-2.96%)
Mar 05, 2021 6.453 6.651 6.335 6.651 32,884 -0.01(-0.15%)
Mar 04, 2021 6.729 6.739 6.414 6.660 56,537 -0.19(-2.73%)
Mar 03, 2021 6.591 6.848 6.493 6.848 67,103 +0.19(+2.81%)
Mar 02, 2021 6.660 6.690 6.601 6.660 33,060 -0.19(-2.73%)
Mar 01, 2021 6.788 6.897 6.720 6.848 84,753 -0.05(-0.71%)
Feb 26, 2021 6.877 6.956 6.700 6.897 72,163 -0.04(-0.57%)
Feb 25, 2021 6.907 6.946 6.798 6.936 42,999 +0.39(+6.02%)
Feb 24, 2021 6.936 7.005 6.542 6.542 19,299 -0.43(-6.21%)
Feb 23, 2021 6.887 6.986 6.848 6.976 16,706 +0.03(+0.43%)
Feb 22, 2021 6.857 6.966 6.838 6.946 28,871 +0.07(+1.00%)
Feb 19, 2021 6.976 7.084 6.877 6.877 191,826 -0.07(-0.99%)
Feb 18, 2021 6.976 7.005 6.926 6.946 19,367 -0.03(-0.42%)
Feb 17, 2021 7.054 7.073 6.936 6.976 29,338 -0.04(-0.56%)
Feb 16, 2021 7.054 7.074 7.015 7.015 3,273 -0.01(-0.14%)
Feb 12, 2021 7.025 7.054 6.976 7.025 16,848 +0.02(+0.28%)
Feb 11, 2021 7.005 7.045 6.976 7.005 10,214 +0.01(+0.14%)
Feb 10, 2021 7.045 7.045 6.976 6.995 15,758 +0.01(+0.14%)
Feb 09, 2021 6.966 7.035 6.907 6.986 6,558 +0.00(+0.00%)
Feb 08, 2021 6.907 7.045 6.907 6.986 15,165 +0.02(+0.28%)
Feb 05, 2021 6.848 6.995 6.848 6.966 46,890 +0.12(+1.73%)
Feb 04, 2021 6.867 6.867 6.798 6.848 5,683 -0.05(-0.71%)
Feb 03, 2021 6.897 6.936 6.877 6.897 9,489 +0.02(+0.29%)
Feb 02, 2021 6.897 6.946 6.867 6.877 36,681 +0.27(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.