Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.530 3.540 3.380 3.480 448,483 -0.06(-1.69%)
Jun 29, 2021 3.510 3.581 3.320 3.540 682,214 +0.11(+3.21%)
Jun 28, 2021 3.580 3.630 3.410 3.430 588,554 -0.11(-3.11%)
Jun 25, 2021 3.580 3.600 3.487 3.540 754,239 -0.04(-1.12%)
Jun 24, 2021 3.710 3.770 3.570 3.580 577,774 -0.10(-2.72%)
Jun 23, 2021 3.510 3.770 3.510 3.680 531,193 +0.17(+4.84%)
Jun 22, 2021 3.520 3.580 3.420 3.510 509,940 +0.02(+0.57%)
Jun 21, 2021 3.970 4.038 3.480 3.490 1,297,045 -0.38(-9.82%)
Jun 18, 2021 4.100 4.250 3.870 3.870 5,202,156 -0.29(-6.97%)
Jun 17, 2021 3.910 4.355 3.860 4.160 2,059,873 +0.12(+2.97%)
Jun 16, 2021 4.030 4.288 3.830 4.040 2,565,962 -0.06(-1.46%)
Jun 15, 2021 3.750 4.295 3.550 4.100 5,744,268 +0.39(+10.51%)
Jun 14, 2021 3.440 3.950 3.440 3.710 3,214,999 +0.27(+7.85%)
Jun 11, 2021 3.410 3.550 3.410 3.440 649,176 +0.06(+1.78%)
Jun 10, 2021 3.380 3.500 3.290 3.380 572,035 +0.00(+0.00%)
Jun 09, 2021 3.480 3.590 3.380 3.380 1,178,621 -0.13(-3.70%)
Jun 08, 2021 3.400 3.530 3.330 3.510 784,020 +0.13(+3.85%)
Jun 07, 2021 3.590 3.680 3.335 3.380 1,202,936 -0.19(-5.32%)
Jun 04, 2021 3.510 3.840 3.430 3.570 1,965,539 +0.07(+2.00%)
Jun 03, 2021 3.410 3.690 3.300 3.500 1,630,076 +0.00(+0.00%)
Jun 02, 2021 3.600 3.715 3.440 3.500 1,920,521 -0.10(-2.78%)
Jun 01, 2021 3.710 3.740 3.320 3.600 4,740,848 -0.47(-11.55%)
May 28, 2021 2.850 4.070 2.780 4.070 27,710,260 +1.41(+53.01%)
May 27, 2021 2.520 2.680 2.440 2.660 761,904 +0.19(+7.69%)
May 26, 2021 2.450 2.500 2.430 2.470 454,093 +0.04(+1.65%)
May 25, 2021 2.390 2.500 2.390 2.430 306,087 +0.03(+1.25%)
May 24, 2021 2.440 2.480 2.360 2.400 322,421 -0.02(-0.83%)
May 21, 2021 2.370 2.486 2.370 2.420 411,184 -0.04(-1.63%)
May 20, 2021 2.420 2.470 2.380 2.460 452,975 +0.04(+1.65%)
May 19, 2021 2.410 2.450 2.300 2.420 537,142 -0.04(-1.63%)
May 18, 2021 2.410 2.500 2.360 2.460 820,544 +0.11(+4.68%)
May 17, 2021 2.270 2.380 2.190 2.350 687,503 +0.07(+3.07%)
May 14, 2021 2.040 2.300 2.040 2.280 1,210,761 +0.24(+11.76%)
May 13, 2021 2.200 2.260 1.980 2.040 1,117,585 -0.12(-5.56%)
May 12, 2021 2.250 2.280 2.150 2.160 790,230 -0.16(-6.90%)
May 11, 2021 2.170 2.350 2.150 2.320 924,388 +0.06(+2.65%)
May 10, 2021 2.380 2.409 2.250 2.260 682,045 -0.12(-5.04%)
May 07, 2021 2.350 2.540 2.333 2.380 620,674 +0.03(+1.28%)
May 06, 2021 2.430 2.480 2.290 2.350 1,243,320 -0.11(-4.47%)
May 05, 2021 2.550 2.590 2.440 2.460 524,565 -0.11(-4.28%)
May 04, 2021 2.550 2.580 2.420 2.570 758,652 -0.03(-1.15%)
May 03, 2021 2.660 2.728 2.530 2.600 451,082 -0.03(-1.14%)
Apr 30, 2021 2.750 2.810 2.630 2.630 496,100 -0.13(-4.71%)
Apr 29, 2021 2.880 2.895 2.675 2.760 483,586 -0.12(-4.17%)
Apr 28, 2021 2.880 2.970 2.820 2.880 340,395 -0.02(-0.69%)
Apr 27, 2021 3.120 3.140 2.790 2.900 1,107,494 -0.21(-6.75%)
Apr 26, 2021 2.750 3.110 2.750 3.110 2,572,594 +0.37(+13.50%)
Apr 23, 2021 2.630 2.770 2.590 2.740 734,900 +0.15(+5.79%)
Apr 22, 2021 2.590 2.680 2.470 2.590 924,471 +0.00(+0.00%)
Apr 21, 2021 2.470 2.650 2.430 2.590 907,062 +0.15(+6.15%)
Apr 20, 2021 2.560 2.560 2.400 2.440 1,129,824 -0.07(-2.79%)
Apr 19, 2021 2.630 2.670 2.450 2.510 1,112,269 -0.09(-3.46%)
Apr 16, 2021 2.680 2.835 2.580 2.600 1,567,000 -0.26(-9.09%)
Apr 15, 2021 2.960 3.010 2.720 2.860 1,218,887 -0.01(-0.35%)
Apr 14, 2021 3.260 3.400 2.570 2.870 3,136,106 -0.39(-11.96%)
Apr 13, 2021 3.400 3.420 3.200 3.260 706,664 -0.07(-2.10%)
Apr 12, 2021 3.780 3.810 3.255 3.330 1,252,658 -0.48(-12.60%)
Apr 09, 2021 3.920 3.980 3.760 3.810 727,000 -0.13(-3.30%)
Apr 08, 2021 3.940 3.970 3.670 3.940 849,177 +0.07(+1.81%)
Apr 07, 2021 3.810 4.160 3.770 3.870 1,437,236 +0.05(+1.31%)
Apr 06, 2021 3.970 3.990 3.750 3.820 795,014 -0.15(-3.78%)
Apr 05, 2021 4.050 4.130 3.840 3.970 1,120,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.