Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Senior Floating Rate 2022 Target Ter (NY: FIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.379 9.429 9.379 9.419 45,815 +0.03(+0.32%)
May 27, 2021 9.369 9.399 9.369 9.389 35,892 +0.02(+0.21%)
May 26, 2021 9.379 9.399 9.369 9.369 52,211 -0.02(-0.21%)
May 25, 2021 9.369 9.399 9.369 9.389 91,553 +0.01(+0.11%)
May 24, 2021 9.369 9.399 9.359 9.378 54,097 -0.00(-0.01%)
May 21, 2021 9.359 9.399 9.359 9.379 41,138 +0.02(+0.21%)
May 20, 2021 9.339 9.379 9.339 9.359 63,614 +0.02(+0.21%)
May 19, 2021 9.359 9.379 9.339 9.339 81,961 -0.02(-0.21%)
May 18, 2021 9.379 9.379 9.319 9.359 80,984 -0.02(-0.21%)
May 17, 2021 9.349 9.379 9.339 9.379 98,516 +0.05(+0.53%)
May 14, 2021 9.349 9.359 9.329 9.329 72,904 -0.02(-0.21%)
May 13, 2021 9.319 9.349 9.299 9.349 151,329 +0.03(+0.32%)
May 12, 2021 9.359 9.399 9.299 9.319 178,333 -0.06(-0.64%)
May 11, 2021 9.399 9.439 9.369 9.379 89,786 -0.01(-0.11%)
May 10, 2021 9.369 9.419 9.369 9.389 122,442 +0.00(+0.00%)
May 07, 2021 9.359 9.399 9.349 9.389 181,981 +0.03(+0.32%)
May 06, 2021 9.349 9.379 9.339 9.359 83,444 +0.00(+0.00%)
May 05, 2021 9.389 9.399 9.359 9.359 59,494 -0.04(-0.42%)
May 04, 2021 9.339 9.399 9.328 9.399 85,784 +0.05(+0.53%)
May 03, 2021 9.389 9.409 9.299 9.349 78,461 -0.04(-0.42%)
Apr 30, 2021 9.359 9.409 9.339 9.389 42,576 +0.03(+0.32%)
Apr 29, 2021 9.349 9.389 9.339 9.359 76,047 +0.00(+0.00%)
Apr 28, 2021 9.329 9.399 9.329 9.359 68,031 +0.01(+0.11%)
Apr 27, 2021 9.319 9.359 9.314 9.349 82,560 +0.02(+0.21%)
Apr 26, 2021 9.329 9.379 9.319 9.329 49,604 -0.01(-0.11%)
Apr 23, 2021 9.329 9.379 9.309 9.339 72,772 +0.01(+0.11%)
Apr 22, 2021 9.349 9.369 9.329 9.329 45,554 -0.03(-0.32%)
Apr 21, 2021 9.329 9.428 9.329 9.359 76,170 +0.03(+0.32%)
Apr 20, 2021 9.329 9.365 9.329 9.329 50,297 -0.05(-0.53%)
Apr 19, 2021 9.339 9.379 9.329 9.379 44,922 +0.03(+0.32%)
Apr 16, 2021 9.369 9.369 9.309 9.349 36,033 -0.02(-0.21%)
Apr 15, 2021 9.329 9.379 9.309 9.369 41,083 +0.03(+0.32%)
Apr 14, 2021 9.349 9.350 9.289 9.339 69,051 -0.02(-0.21%)
Apr 13, 2021 9.299 9.379 9.299 9.359 45,366 +0.08(+0.86%)
Apr 12, 2021 9.309 9.369 9.279 9.279 125,001 -0.05(-0.53%)
Apr 09, 2021 9.309 9.339 9.309 9.329 89,379 +0.02(+0.21%)
Apr 08, 2021 9.319 9.339 9.306 9.309 45,550 -0.01(-0.11%)
Apr 07, 2021 9.279 9.329 9.279 9.319 32,669 +0.04(+0.43%)
Apr 06, 2021 9.319 9.319 9.274 9.279 56,806 -0.02(-0.21%)
Apr 05, 2021 9.339 9.349 9.299 9.299 72,564 -0.03(-0.32%)
Apr 01, 2021 9.329 9.389 9.320 9.329 108,000 -0.01(-0.08%)
Mar 31, 2021 9.306 9.346 9.287 9.336 127,116 +0.02(+0.21%)
Mar 30, 2021 9.297 9.336 9.297 9.316 95,759 +0.00(+0.00%)
Mar 29, 2021 9.227 9.326 9.227 9.316 162,975 +0.06(+0.64%)
Mar 26, 2021 9.247 9.257 9.227 9.257 44,851 +0.02(+0.21%)
Mar 25, 2021 9.207 9.277 9.207 9.237 42,688 +0.00(+0.00%)
Mar 24, 2021 9.217 9.257 9.217 9.237 147,506 +0.03(+0.32%)
Mar 23, 2021 9.217 9.237 9.207 9.207 33,420 -0.01(-0.16%)
Mar 22, 2021 9.247 9.247 9.217 9.222 76,054 -0.02(-0.27%)
Mar 19, 2021 9.257 9.257 9.227 9.247 36,586 +0.01(+0.11%)
Mar 18, 2021 9.247 9.252 9.197 9.236 95,451 -0.04(-0.43%)
Mar 17, 2021 9.247 9.277 9.237 9.277 62,881 +0.04(+0.43%)
Mar 16, 2021 9.227 9.267 9.227 9.237 82,771 +0.00(+0.00%)
Mar 15, 2021 9.227 9.257 9.197 9.237 131,591 -0.02(-0.21%)
Mar 12, 2021 9.297 9.297 9.237 9.257 65,715 -0.01(-0.11%)
Mar 11, 2021 9.257 9.306 9.251 9.267 55,792 +0.00(+0.00%)
Mar 10, 2021 9.326 9.336 9.207 9.267 90,832 -0.03(-0.32%)
Mar 09, 2021 9.257 9.346 9.247 9.297 79,181 +0.04(+0.42%)
Mar 08, 2021 9.207 9.267 9.197 9.258 176,622 +0.04(+0.44%)
Mar 05, 2021 9.168 9.227 9.158 9.217 132,740 +0.05(+0.54%)
Mar 04, 2021 9.237 9.237 9.138 9.168 95,786 -0.06(-0.65%)
Mar 03, 2021 9.227 9.237 9.187 9.227 90,993 +0.01(+0.11%)
Mar 02, 2021 9.217 9.232 9.197 9.217 72,539 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.