Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1570 0.1750 0.1570 0.1626 234,321 +0.01(+3.57%)
Mar 30, 2021 0.1700 0.1700 0.1520 0.1570 167,683 -0.01(-7.65%)
Mar 29, 2021 0.1630 0.1800 0.1630 0.1700 159,745 -0.01(-5.56%)
Mar 26, 2021 0.1870 0.1875 0.1720 0.1800 150,700 -0.01(-3.74%)
Mar 25, 2021 0.1700 0.1870 0.1690 0.1870 88,175 +0.02(+9.68%)
Mar 24, 2021 0.1700 0.1760 0.1650 0.1705 127,540 +0.00(+0.29%)
Mar 23, 2021 0.1770 0.1770 0.1690 0.1700 77,025 -0.01(-5.56%)
Mar 22, 2021 0.1800 0.1879 0.1660 0.1800 155,384 +0.01(+8.43%)
Mar 19, 2021 0.1575 0.1827 0.1575 0.1660 793,000 -0.02(-10.27%)
Mar 18, 2021 0.1900 0.1900 0.1800 0.1850 276,506 +0.01(+2.78%)
Mar 17, 2021 0.2000 0.2000 0.1800 0.1800 468,652 -0.01(-3.23%)
Mar 16, 2021 0.2240 0.2240 0.1860 0.1860 1,463,977 -0.02(-10.79%)
Mar 15, 2021 0.2150 0.2150 0.1900 0.2085 384,755 +0.02(+8.09%)
Mar 12, 2021 0.2040 0.2050 0.1900 0.1929 516,000 -0.01(-7.04%)
Mar 11, 2021 0.2000 0.2080 0.1950 0.2075 812,693 -0.00(-1.19%)
Mar 10, 2021 0.2250 0.2300 0.2002 0.2100 384,827 -0.04(-14.67%)
Mar 09, 2021 0.2350 0.2500 0.2300 0.2461 419,311 +0.02(+7.00%)
Mar 08, 2021 0.2102 0.2695 0.2102 0.2300 326,411 +0.00(+0.74%)
Mar 05, 2021 0.2001 0.2365 0.2001 0.2283 595,600 +0.03(+15.30%)
Mar 04, 2021 0.2300 0.2300 0.1800 0.1980 904,176 -0.06(-23.26%)
Mar 03, 2021 0.2700 0.2700 0.2370 0.2580 754,270 -0.03(-9.47%)
Mar 02, 2021 0.3150 0.3150 0.2760 0.2850 957,267 -0.05(-13.64%)
Mar 01, 2021 0.3300 0.3400 0.3240 0.3300 2,304,488 +0.01(+1.85%)
Feb 26, 2021 0.3295 0.3500 0.3230 0.3240 3,969,700 +0.01(+2.86%)
Feb 25, 2021 0.2700 0.3290 0.2502 0.3150 3,244,091 +0.05(+17.10%)
Feb 24, 2021 0.2800 0.2800 0.2500 0.2690 556,350 -0.03(-9.82%)
Feb 23, 2021 0.2970 0.3150 0.2720 0.2983 515,586 -0.02(-5.60%)
Feb 22, 2021 0.3200 0.3424 0.3100 0.3160 1,469,020 -0.00(-0.94%)
Feb 19, 2021 0.3050 0.3200 0.3000 0.3190 1,581,700 +0.07(+26.49%)
Feb 18, 2021 0.2450 0.2540 0.2300 0.2522 236,471 +0.02(+6.86%)
Feb 17, 2021 0.2450 0.2450 0.2000 0.2360 378,570 +0.04(+18.06%)
Feb 16, 2021 0.2094 0.2094 0.1950 0.1999 740,280 +0.01(+8.05%)
Feb 12, 2021 0.1950 0.1950 0.1755 0.1850 765,300 -0.02(-7.96%)
Feb 11, 2021 0.2125 0.2125 0.1950 0.2010 299,958 -0.01(-5.14%)
Feb 10, 2021 0.1900 0.2350 0.1900 0.2119 1,309,236 +0.01(+5.95%)
Feb 09, 2021 0.2088 0.2200 0.1935 0.2000 1,600,239 -0.01(-2.68%)
Feb 08, 2021 0.1922 0.2055 0.1600 0.2055 193,705 +0.02(+8.16%)
Feb 05, 2021 0.1810 0.1910 0.1520 0.1900 261,600 +0.04(+22.58%)
Feb 04, 2021 0.1410 0.1550 0.1250 0.1550 31,805 +0.04(+29.17%)
Feb 03, 2021 0.1200 0.1350 0.1200 0.1200 60,841 +0.01(+9.09%)
Feb 02, 2021 0.1100 0.1100 0.1100 0.1100 12,500 -0.02(-15.38%)
Feb 01, 2021 0.1240 0.1300 0.1080 0.1300 81,000 +0.01(+12.07%)
Jan 29, 2021 0.1170 0.1170 0.1160 0.1160 8,000 +0.01(+11.54%)
Jan 28, 2021 0.1150 0.1150 0.1040 0.1040 16,500 -0.02(-13.69%)
Jan 27, 2021 0.1350 0.1350 0.1205 0.1205 3,000 +0.01(+9.55%)
Jan 25, 2021 0.1100 0.1100 0.1100 0 +0.00(+3.77%)
Jan 22, 2021 0.1240 0.1240 0.1060 0.1060 73,500 -0.01(-9.01%)
Jan 20, 2021 0.1165 0.1165 0.1165 0 -0.00(-2.92%)
Jan 19, 2021 0.1400 0.1400 0.1200 0.1200 30,000 +0.00(+0.00%)
Jan 13, 2021 0.1200 0.1200 0.1200 0 +0.02(+22.45%)
Jan 12, 2021 0.0980 0.0980 0.0980 0.0980 2,000 -0.01(-6.67%)
Jan 11, 2021 0.1050 0.1050 0.1050 0.1050 200 +0.01(+8.02%)
Jan 07, 2021 0.0972 0.0972 0.0972 0 -0.02(-19.00%)
Jan 06, 2021 0.1175 0.1450 0.1175 0.1200 31,500 -0.02(-14.29%)
Jan 05, 2021 0.1400 0.1400 0.1400 0.1400 1,501 +0.04(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.