Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0361 +0.0030 (+9.06%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2541 0.2756 0.2541 0.2756 205,009 +0.02(+8.46%)
Mar 30, 2021 0.2533 0.2600 0.2449 0.2541 81,100 -0.01(-2.04%)
Mar 29, 2021 0.2703 0.2788 0.2450 0.2594 540,402 -0.02(-5.74%)
Mar 26, 2021 0.2641 0.2840 0.2600 0.2752 308,500 +0.01(+2.00%)
Mar 25, 2021 0.2850 0.2850 0.2528 0.2698 342,972 +0.00(+1.66%)
Mar 24, 2021 0.2877 0.3090 0.2653 0.2654 339,656 -0.02(-7.33%)
Mar 23, 2021 0.3233 0.3233 0.2864 0.2864 354,717 -0.02(-7.76%)
Mar 22, 2021 0.3200 0.3200 0.3054 0.3105 127,854 -0.00(-0.70%)
Mar 19, 2021 0.3150 0.3278 0.3057 0.3127 233,300 -0.00(-0.57%)
Mar 18, 2021 0.3400 0.3413 0.3031 0.3145 212,239 -0.02(-4.78%)
Mar 17, 2021 0.3213 0.3383 0.2935 0.3303 285,533 +0.01(+2.80%)
Mar 16, 2021 0.3550 0.3550 0.3080 0.3213 144,297 -0.01(-2.78%)
Mar 15, 2021 0.3450 0.3500 0.3113 0.3305 290,015 -0.00(-1.34%)
Mar 12, 2021 0.3105 0.3484 0.3105 0.3350 340,200 -0.01(-2.05%)
Mar 11, 2021 0.3600 0.3600 0.3361 0.3420 256,431 -0.00(-1.36%)
Mar 10, 2021 0.3623 0.3764 0.3324 0.3467 481,665 +0.01(+1.97%)
Mar 09, 2021 0.2810 0.3400 0.2810 0.3400 349,341 +0.07(+23.86%)
Mar 08, 2021 0.3038 0.3200 0.2693 0.2745 979,134 -0.01(-3.89%)
Mar 05, 2021 0.3000 0.3000 0.2365 0.2856 1,253,400 +0.02(+5.74%)
Mar 04, 2021 0.3100 0.3139 0.2488 0.2701 1,741,091 -0.06(-17.12%)
Mar 03, 2021 0.3670 0.3893 0.3127 0.3259 977,502 -0.04(-10.59%)
Mar 02, 2021 0.3665 0.4130 0.3600 0.3645 526,766 -0.02(-4.53%)
Mar 01, 2021 0.3629 0.4125 0.3480 0.3818 966,614 +0.01(+3.30%)
Feb 26, 2021 0.4130 0.4130 0.3305 0.3696 1,176,900 -0.04(-10.83%)
Feb 25, 2021 0.4400 0.4607 0.3951 0.4145 1,075,770 -0.02(-3.87%)
Feb 24, 2021 0.4480 0.4700 0.4104 0.4312 972,786 +0.02(+4.99%)
Feb 23, 2021 0.4640 0.4640 0.3570 0.4107 1,734,625 -0.07(-14.10%)
Feb 22, 2021 0.5300 0.5469 0.4666 0.4781 1,327,279 -0.05(-10.22%)
Feb 19, 2021 0.4483 0.5650 0.4366 0.5325 1,386,900 +0.07(+14.42%)
Feb 18, 2021 0.5020 0.5023 0.4409 0.4654 1,585,814 -0.04(-7.40%)
Feb 17, 2021 0.5830 0.5830 0.4600 0.5026 2,973,903 -0.09(-14.81%)
Feb 16, 2021 0.5900 0.6746 0.5900 0.5900 4,269,303 +0.00(+0.00%)
Feb 12, 2021 0.4590 0.6200 0.4480 0.5900 9,677,200 +0.12(+26.85%)
Feb 11, 2021 0.3680 0.5127 0.3400 0.4651 7,486,635 +0.11(+29.74%)
Feb 10, 2021 0.3818 0.3904 0.3438 0.3585 1,342,975 -0.01(-3.99%)
Feb 09, 2021 0.3670 0.4170 0.3566 0.3734 1,602,512 -0.01(-3.01%)
Feb 08, 2021 0.3760 0.4167 0.3478 0.3850 2,934,014 +0.05(+14.14%)
Feb 05, 2021 0.3220 0.3610 0.3030 0.3373 7,585,200 +0.04(+13.68%)
Feb 04, 2021 0.2664 0.3010 0.2615 0.2967 2,827,259 +0.04(+17.37%)
Feb 03, 2021 0.2540 0.2625 0.2450 0.2528 353,416 +0.01(+3.27%)
Feb 02, 2021 0.2229 0.2500 0.2214 0.2448 796,815 +0.03(+12.29%)
Feb 01, 2021 0.2270 0.2356 0.2000 0.2180 672,112 -0.00(-2.02%)
Jan 29, 2021 0.2360 0.2410 0.2218 0.2225 278,800 -0.02(-6.55%)
Jan 28, 2021 0.2401 0.2590 0.2264 0.2381 199,245 -0.01(-2.82%)
Jan 27, 2021 0.2445 0.2703 0.2371 0.2450 473,698 -0.03(-10.68%)
Jan 26, 2021 0.2890 0.2957 0.2657 0.2743 445,207 -0.00(-0.97%)
Jan 25, 2021 0.2592 0.2770 0.2400 0.2770 1,610,309 +0.03(+13.06%)
Jan 22, 2021 0.2480 0.2500 0.1960 0.2450 952,100 -0.06(-18.60%)
Jan 21, 2021 0.3065 0.3139 0.2924 0.3010 41,555 -0.01(-2.56%)
Jan 20, 2021 0.3243 0.3256 0.3089 0.3089 91,543 +0.01(+3.69%)
Jan 19, 2021 0.2900 0.3149 0.2900 0.2979 132,103 +0.02(+7.66%)
Jan 15, 2021 0.2712 0.2767 0.2575 0.2767 142,700 +0.01(+2.10%)
Jan 14, 2021 0.2750 0.2869 0.2644 0.2710 319,696 -0.01(-3.15%)
Jan 13, 2021 0.2952 0.3027 0.2798 0.2798 61,768 -0.01(-3.32%)
Jan 12, 2021 0.3013 0.3089 0.2843 0.2894 161,102 -0.01(-2.33%)
Jan 11, 2021 0.2975 0.3018 0.2874 0.2963 111,992 +0.01(+1.93%)
Jan 08, 2021 0.3159 0.3199 0.2907 0.2907 90,800 -0.02(-6.07%)
Jan 07, 2021 0.3150 0.3300 0.2945 0.3095 186,461 +0.02(+8.60%)
Jan 06, 2021 0.2663 0.3005 0.2645 0.2850 135,447 +0.01(+5.05%)
Jan 05, 2021 0.2760 0.2760 0.2619 0.2713 49,531 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.