Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0024 0.0028 0.0021 0.0024 119,019,440 +0.00(+4.35%)
Aug 30, 2021 0.0017 0.0023 0.0016 0.0023 60,230,432 +0.00(+27.78%)
Aug 27, 2021 0.0020 0.0021 0.0015 0.0018 64,824,924 +0.00(+0.00%)
Aug 26, 2021 0.0013 0.0019 0.0012 0.0018 155,466,640 +0.00(+38.46%)
Aug 25, 2021 0.0014 0.0014 0.0012 0.0013 44,888,252 +0.00(+8.33%)
Aug 24, 2021 0.0013 0.0014 0.0011 0.0012 23,547,722 -0.00(-7.69%)
Aug 23, 2021 0.0015 0.0016 0.0012 0.0013 39,733,904 -0.00(-13.33%)
Aug 20, 2021 0.0013 0.0016 0.0013 0.0015 38,621,588 +0.00(+7.14%)
Aug 19, 2021 0.0010 0.0016 0.0009 0.0014 215,552,384 +0.00(+40.00%)
Aug 18, 2021 0.0011 0.0012 0.0008 0.0010 307,245,792 -0.00(-23.08%)
Aug 17, 2021 0.0017 0.0017 0.0012 0.0013 107,562,304 -0.00(-18.75%)
Aug 16, 2021 0.0023 0.0024 0.0010 0.0016 393,990,464 -0.00(-44.83%)
Aug 13, 2021 0.0033 0.0037 0.0028 0.0029 46,295,600 -0.00(-14.71%)
Aug 12, 2021 0.0036 0.0036 0.0032 0.0034 23,401,964 -0.00(-2.86%)
Aug 11, 2021 0.0033 0.0037 0.0032 0.0035 24,176,288 +0.00(+0.00%)
Aug 10, 2021 0.0034 0.0037 0.0031 0.0035 48,095,008 +0.00(+0.00%)
Aug 09, 2021 0.0036 0.0037 0.0033 0.0035 41,813,504 -0.00(-5.41%)
Aug 06, 2021 0.0037 0.0039 0.0035 0.0037 31,169,222 -0.00(-5.13%)
Aug 05, 2021 0.0044 0.0045 0.0036 0.0039 80,415,440 -0.00(-9.30%)
Aug 04, 2021 0.0038 0.0043 0.0038 0.0043 38,176,700 +0.00(+7.50%)
Aug 03, 2021 0.0045 0.0045 0.0039 0.0040 21,750,498 -0.00(-6.98%)
Aug 02, 2021 0.0042 0.0044 0.0040 0.0043 23,673,226 +0.00(+4.88%)
Jul 30, 2021 0.0037 0.0044 0.0035 0.0041 43,167,892 +0.00(+7.89%)
Jul 29, 2021 0.0038 0.0040 0.0036 0.0038 44,855,276 -0.00(-7.32%)
Jul 28, 2021 0.0042 0.0042 0.0038 0.0041 28,329,960 +0.00(+0.00%)
Jul 27, 2021 0.0038 0.0041 0.0037 0.0041 32,505,060 +0.00(+2.50%)
Jul 26, 2021 0.0042 0.0042 0.0038 0.0040 20,243,098 +0.00(+0.00%)
Jul 23, 2021 0.0040 0.0042 0.0038 0.0040 25,367,820 -0.00(-4.76%)
Jul 22, 2021 0.0041 0.0044 0.0039 0.0042 26,723,496 +0.00(+0.00%)
Jul 21, 2021 0.0038 0.0042 0.0038 0.0042 17,005,240 +0.00(+7.69%)
Jul 20, 2021 0.0044 0.0044 0.0038 0.0039 27,098,876 -0.00(-4.88%)
Jul 19, 2021 0.0045 0.0050 0.0038 0.0041 68,013,656 -0.00(-6.82%)
Jul 16, 2021 0.0039 0.0049 0.0038 0.0044 46,354,952 +0.00(+4.76%)
Jul 15, 2021 0.0042 0.0048 0.0038 0.0042 52,445,768 +0.00(+0.00%)
Jul 14, 2021 0.0048 0.0048 0.0040 0.0042 39,206,444 -0.00(-4.55%)
Jul 13, 2021 0.0046 0.0050 0.0042 0.0044 48,502,508 -0.00(-2.22%)
Jul 12, 2021 0.0048 0.0056 0.0044 0.0045 44,412,596 -0.00(-13.46%)
Jul 09, 2021 0.0050 0.0060 0.0047 0.0052 69,575,168 +0.00(+10.64%)
Jul 08, 2021 0.0054 0.0054 0.0047 0.0047 23,319,658 -0.00(-9.62%)
Jul 07, 2021 0.0059 0.0063 0.0050 0.0052 62,848,320 -0.00(-7.14%)
Jul 06, 2021 0.0050 0.0057 0.0046 0.0056 70,746,088 +0.00(+14.29%)
Jul 02, 2021 0.0041 0.0052 0.0040 0.0049 69,628,096 +0.00(+19.51%)
Jul 01, 2021 0.0042 0.0046 0.0040 0.0041 43,908,160 -0.00(-6.82%)
Jun 30, 2021 0.0048 0.0048 0.0042 0.0044 96,936,752 -0.00(-6.38%)
Jun 29, 2021 0.0048 0.0054 0.0044 0.0047 109,194,072 +0.00(+2.17%)
Jun 28, 2021 0.0052 0.0052 0.0044 0.0046 51,430,096 -0.00(-2.13%)
Jun 25, 2021 0.0055 0.0060 0.0044 0.0047 89,872,032 -0.00(-12.96%)
Jun 24, 2021 0.0047 0.0055 0.0041 0.0054 46,063,004 +0.00(+20.00%)
Jun 23, 2021 0.0044 0.0050 0.0041 0.0045 55,789,520 -0.00(-2.17%)
Jun 22, 2021 0.0045 0.0052 0.0044 0.0046 79,812,112 +0.00(+2.22%)
Jun 21, 2021 0.0052 0.0054 0.0043 0.0045 126,498,880 -0.00(-13.46%)
Jun 18, 2021 0.0064 0.0064 0.0049 0.0052 94,929,952 -0.00(-7.14%)
Jun 17, 2021 0.0073 0.0073 0.0051 0.0056 168,671,984 -0.00(-21.13%)
Jun 16, 2021 0.0057 0.0077 0.0056 0.0071 463,417,408 +0.00(+31.48%)
Jun 15, 2021 0.0048 0.0055 0.0045 0.0054 82,093,976 +0.00(+12.50%)
Jun 14, 2021 0.0042 0.0053 0.0039 0.0048 97,470,920 +0.00(+17.07%)
Jun 11, 2021 0.0040 0.0043 0.0039 0.0041 22,588,288 +0.00(+5.13%)
Jun 10, 2021 0.0037 0.0040 0.0037 0.0039 9,744,633 +0.00(+0.00%)
Jun 09, 2021 0.0038 0.0041 0.0037 0.0039 11,556,759 +0.00(+0.00%)
Jun 08, 2021 0.0039 0.0043 0.0038 0.0039 12,382,555 -0.00(-4.88%)
Jun 07, 2021 0.0043 0.0044 0.0038 0.0041 21,790,072 -0.00(-2.38%)
Jun 04, 2021 0.0039 0.0042 0.0035 0.0042 35,356,016 +0.00(+16.67%)
Jun 03, 2021 0.0036 0.0039 0.0034 0.0036 24,649,834 +0.00(+0.00%)
Jun 02, 2021 0.0037 0.0039 0.0034 0.0036 37,536,504 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.