Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0987 0.0987 0.0903 0.0903 4,100 -0.00(-4.44%)
Jul 29, 2021 0.0455 0.1030 0.0455 0.0945 22,765 -0.01(-5.50%)
Jul 28, 2021 0.1000 0.1045 0.0924 0.1000 6,984 +0.01(+11.11%)
Jul 27, 2021 0.1000 0.1000 0.0900 0.0900 11,205 -0.00(-1.21%)
Jul 26, 2021 0.1020 0.1053 0.0900 0.0911 15,392 -0.00(-2.57%)
Jul 23, 2021 0.0936 0.1600 0.0935 0.0935 33,328 -0.00(-4.20%)
Jul 22, 2021 0.1059 0.1059 0.0976 0.0976 20,401 -0.01(-11.03%)
Jul 21, 2021 0.1091 0.1097 0.1091 0.1097 10,897 +0.00(+0.55%)
Jul 20, 2021 0.1045 0.1400 0.0963 0.1091 7,854 +0.01(+13.53%)
Jul 19, 2021 0.0981 0.1046 0.0959 0.0961 29,112 -0.01(-5.78%)
Jul 16, 2021 0.1100 0.1100 0.1020 0.1020 4,962 -0.01(-6.42%)
Jul 15, 2021 0.1051 0.1100 0.1020 0.1090 13,129 -0.00(-1.00%)
Jul 14, 2021 0.1146 0.1146 0.1100 0.1101 271,270 -0.01(-8.17%)
Jul 13, 2021 0.1199 0.1199 0.1199 0.1199 4,305 -0.00(-2.44%)
Jul 12, 2021 0.1250 0.1298 0.1133 0.1229 20,240 -0.00(-2.15%)
Jul 09, 2021 0.1155 0.1400 0.1113 0.1256 8,323 +0.01(+4.75%)
Jul 08, 2021 0.1194 0.1222 0.1194 0.1199 22,795 -0.00(-1.64%)
Jul 07, 2021 0.1219 0.1250 0.1200 0.1219 23,304 -0.01(-5.14%)
Jul 06, 2021 0.1330 0.1330 0.1226 0.1285 14,220 -0.00(-1.91%)
Jul 02, 2021 0.1395 0.1594 0.1265 0.1310 53,475 -0.01(-6.43%)
Jul 01, 2021 0.1231 0.1425 0.1230 0.1400 77,068 +0.00(+0.14%)
Jun 30, 2021 0.1293 0.1398 0.1250 0.1398 32,928 +0.01(+9.65%)
Jun 29, 2021 0.1275 0.1334 0.1275 0.1275 4,830 -0.01(-7.47%)
Jun 28, 2021 0.1384 0.1450 0.1378 0.1378 32,353 -0.00(-0.43%)
Jun 25, 2021 0.1400 0.1400 0.1340 0.1384 37,047 +0.00(+2.37%)
Jun 24, 2021 0.1421 0.1421 0.1300 0.1352 12,600 -0.00(-2.10%)
Jun 23, 2021 0.1328 0.1521 0.1320 0.1381 40,020 +0.01(+6.39%)
Jun 22, 2021 0.1300 0.1330 0.1267 0.1298 30,622 -0.00(-0.76%)
Jun 21, 2021 0.1358 0.1360 0.1291 0.1308 33,558 -0.00(-3.40%)
Jun 18, 2021 0.1341 0.1397 0.1298 0.1354 16,416 +0.00(+0.97%)
Jun 17, 2021 0.1450 0.1500 0.1330 0.1341 29,896 -0.00(-0.37%)
Jun 16, 2021 0.1590 0.1590 0.1314 0.1346 31,889 -0.01(-8.00%)
Jun 15, 2021 0.1151 0.1600 0.1151 0.1463 9,510 +0.00(+3.39%)
Jun 14, 2021 0.1510 0.1512 0.1200 0.1415 245,463 -0.01(-6.29%)
Jun 11, 2021 0.1600 0.1600 0.1450 0.1510 4,632 +0.01(+4.43%)
Jun 10, 2021 0.1578 0.1578 0.1446 0.1446 54,501 -0.01(-6.95%)
Jun 09, 2021 0.1500 0.1625 0.1498 0.1554 218,929 +0.00(+2.85%)
Jun 08, 2021 0.1530 0.1572 0.1487 0.1511 53,055 +0.00(+0.00%)
Jun 07, 2021 0.1510 0.1511 0.1495 0.1511 123,951 +0.00(+1.41%)
Jun 04, 2021 0.1600 0.1600 0.1490 0.1490 48,175 -0.00(-1.32%)
Jun 03, 2021 0.1600 0.1600 0.1479 0.1510 69,790 -0.00(-1.95%)
Jun 02, 2021 0.1492 0.1577 0.1443 0.1540 329,871 +0.00(+2.12%)
Jun 01, 2021 0.1514 0.3000 0.1420 0.1508 166,836 -0.00(-0.79%)
May 28, 2021 0.1441 0.1599 0.1432 0.1520 224,667 +0.01(+8.57%)
May 27, 2021 0.1416 0.1450 0.1220 0.1400 284,116 -0.00(-0.71%)
May 26, 2021 0.1100 0.1410 0.1100 0.1410 52,590 +0.01(+11.11%)
May 25, 2021 0.1290 0.1355 0.1201 0.1269 78,997 -0.00(-1.63%)
May 24, 2021 0.1220 0.1400 0.1220 0.1290 14,292 +0.01(+4.88%)
May 21, 2021 0.1300 0.1311 0.1224 0.1230 52,066 -0.01(-5.31%)
May 20, 2021 0.1266 0.1299 0.1201 0.1299 540 -0.00(-0.08%)
May 19, 2021 0.1218 0.1300 0.1173 0.1300 44,497 +0.00(+0.00%)
May 18, 2021 0.1371 0.1590 0.1260 0.1300 70,140 -0.01(-6.34%)
May 17, 2021 0.1500 0.1502 0.1100 0.1388 344,461 -0.00(-0.79%)
May 14, 2021 0.1272 0.1399 0.1250 0.1399 28,887 +0.01(+4.25%)
May 13, 2021 0.1300 0.1401 0.1208 0.1342 64,251 +0.00(+1.74%)
May 12, 2021 0.1372 0.1410 0.1319 0.1319 9,264 -0.01(-5.79%)
May 11, 2021 0.1400 0.1400 0.1296 0.1400 28,200 +0.01(+3.70%)
May 10, 2021 0.1519 0.1519 0.1325 0.1350 36,475 -0.01(-10.00%)
May 07, 2021 0.1500 0.1524 0.1447 0.1500 58,590 +0.01(+6.61%)
May 06, 2021 0.1406 0.1407 0.1406 0.1407 7,515 -0.01(-4.93%)
May 05, 2021 0.1379 0.1491 0.1379 0.1480 37,945 +0.02(+12.55%)
May 04, 2021 0.1385 0.1385 0.1312 0.1315 40,652 -0.01(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.