Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2230 0.2339 0.2200 0.2292 79,888 -0.01(-2.18%)
Jul 29, 2021 0.2500 0.2500 0.2270 0.2343 72,808 +0.00(+1.25%)
Jul 28, 2021 0.2293 0.2408 0.2217 0.2314 84,959 -0.00(-0.73%)
Jul 27, 2021 0.2500 0.2500 0.2290 0.2331 53,882 -0.01(-3.92%)
Jul 26, 2021 0.2800 0.2800 0.2384 0.2426 67,461 -0.01(-3.46%)
Jul 23, 2021 0.2517 0.2600 0.2400 0.2513 87,460 +0.01(+4.71%)
Jul 22, 2021 0.2103 0.2400 0.2090 0.2400 200,767 +0.02(+9.09%)
Jul 21, 2021 0.2083 0.2234 0.2000 0.2200 112,835 +0.00(+1.95%)
Jul 20, 2021 0.2200 0.2240 0.2100 0.2158 117,386 -0.00(-1.91%)
Jul 19, 2021 0.2278 0.2350 0.2191 0.2200 166,621 -0.01(-3.42%)
Jul 16, 2021 0.2411 0.2600 0.2195 0.2278 176,034 -0.01(-4.69%)
Jul 15, 2021 0.2354 0.2473 0.2251 0.2390 165,478 +0.01(+3.60%)
Jul 14, 2021 0.2700 0.2700 0.2307 0.2307 530,826 -0.03(-11.24%)
Jul 13, 2021 0.2500 0.2600 0.2454 0.2599 282,541 +0.01(+2.08%)
Jul 12, 2021 0.2580 0.2580 0.2400 0.2546 441,986 +0.01(+6.08%)
Jul 09, 2021 0.2400 0.2494 0.2400 0.2400 46,690 -0.00(-0.87%)
Jul 08, 2021 0.2400 0.2493 0.2400 0.2421 51,947 -0.00(-0.25%)
Jul 07, 2021 0.2720 0.2720 0.2400 0.2427 238,877 -0.01(-4.79%)
Jul 06, 2021 0.2628 0.2628 0.2393 0.2549 238,543 +0.01(+4.00%)
Jul 02, 2021 0.2400 0.2560 0.2400 0.2451 151,356 +0.01(+2.13%)
Jul 01, 2021 0.2400 0.2500 0.2370 0.2400 33,822 +0.00(+0.00%)
Jun 30, 2021 0.2543 0.2543 0.2400 0.2400 93,426 -0.00(-1.64%)
Jun 29, 2021 0.2449 0.2521 0.2400 0.2440 102,873 -0.01(-2.32%)
Jun 28, 2021 0.2482 0.2530 0.2400 0.2498 162,094 -0.00(-0.79%)
Jun 25, 2021 0.2400 0.2620 0.2400 0.2518 134,332 +0.01(+3.07%)
Jun 24, 2021 0.2620 0.2620 0.2300 0.2443 103,392 +0.00(+0.12%)
Jun 23, 2021 0.2500 0.2534 0.2300 0.2440 141,745 +0.00(+0.25%)
Jun 22, 2021 0.2400 0.2532 0.2335 0.2434 182,274 -0.01(-2.64%)
Jun 21, 2021 0.2540 0.2587 0.2400 0.2500 174,761 -0.00(-1.50%)
Jun 18, 2021 0.2700 0.2947 0.2480 0.2538 272,157 -0.02(-6.69%)
Jun 17, 2021 0.2700 0.2862 0.2700 0.2720 110,199 +0.00(+0.37%)
Jun 16, 2021 0.3000 0.3000 0.2700 0.2710 129,823 -0.01(-3.90%)
Jun 15, 2021 0.2893 0.3000 0.2800 0.2820 96,368 +0.00(+0.71%)
Jun 14, 2021 0.2900 0.2998 0.2782 0.2800 234,903 -0.01(-1.86%)
Jun 11, 2021 0.3024 0.3024 0.2700 0.2853 208,218 +0.01(+1.86%)
Jun 10, 2021 0.2700 0.3000 0.2700 0.2801 148,661 -0.01(-3.41%)
Jun 09, 2021 0.2901 0.3000 0.2800 0.2900 166,087 -0.01(-3.33%)
Jun 08, 2021 0.3000 0.3000 0.2787 0.3000 163,543 +0.00(+0.00%)
Jun 07, 2021 0.2950 0.3000 0.2800 0.3000 178,000 +0.02(+6.23%)
Jun 04, 2021 0.2814 0.2834 0.2750 0.2824 145,729 +0.01(+4.55%)
Jun 03, 2021 0.2900 0.2900 0.2701 0.2701 73,702 -0.01(-3.54%)
Jun 02, 2021 0.2600 0.2870 0.2502 0.2800 467,993 +0.02(+7.78%)
Jun 01, 2021 0.2500 0.2600 0.2500 0.2598 298,834 -0.00(-0.65%)
May 28, 2021 0.2601 0.2749 0.2500 0.2615 100,168 -0.01(-2.06%)
May 27, 2021 0.2310 0.2710 0.2310 0.2670 120,437 +0.00(+0.87%)
May 26, 2021 0.2700 0.2703 0.2300 0.2647 179,546 -0.00(-0.11%)
May 25, 2021 0.2700 0.2700 0.2508 0.2650 88,928 +0.01(+4.66%)
May 24, 2021 0.2557 0.2850 0.2500 0.2532 112,278 -0.02(-6.15%)
May 21, 2021 0.2700 0.2970 0.2500 0.2698 272,480 -0.00(-0.59%)
May 20, 2021 0.2585 0.2728 0.2400 0.2714 156,795 +0.01(+4.79%)
May 19, 2021 0.2432 0.2668 0.2400 0.2590 66,286 -0.00(-1.03%)
May 18, 2021 0.2580 0.2662 0.2385 0.2617 165,677 +0.00(+1.43%)
May 17, 2021 0.2750 0.3035 0.2350 0.2580 275,835 +0.00(+0.27%)
May 14, 2021 0.2300 0.2618 0.2300 0.2573 222,485 +0.02(+6.32%)
May 13, 2021 0.2470 0.2648 0.2374 0.2420 476,478 -0.01(-5.10%)
May 12, 2021 0.2940 0.2940 0.2470 0.2550 716,466 -0.01(-5.52%)
May 11, 2021 0.2792 0.2898 0.2500 0.2699 452,643 -0.01(-3.85%)
May 10, 2021 0.2854 0.3074 0.2772 0.2807 207,514 -0.01(-3.21%)
May 07, 2021 0.2963 0.2986 0.2858 0.2900 245,711 +0.01(+4.28%)
May 06, 2021 0.2800 0.3009 0.2770 0.2781 230,607 -0.01(-2.59%)
May 05, 2021 0.2800 0.3000 0.2755 0.2855 206,489 -0.01(-4.83%)
May 04, 2021 0.2991 0.3100 0.2831 0.3000 231,167 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.