Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0030 0.0030 0.0020 0.0030 223,500 +0.00(+50.00%)
Apr 29, 2021 0.0030 0.0030 0.0020 0.0020 220,038 +0.00(+0.00%)
Apr 28, 2021 0.0030 0.0030 0.0020 0.0020 2,031,813 -0.00(-33.33%)
Apr 27, 2021 0.0030 0.0030 0.0030 0.0030 235,721 +0.00(+0.00%)
Apr 26, 2021 0.0030 0.0030 0.0030 0.0030 11,001 -0.00(-3.23%)
Apr 23, 2021 0.0032 0.0032 0.0031 0.0031 909,000 -0.00(-3.13%)
Apr 22, 2021 0.0059 0.0059 0.0032 0.0032 21,000 -0.00(-36.00%)
Apr 21, 2021 0.0044 0.0057 0.0044 0.0050 65,855 +0.00(+61.29%)
Apr 20, 2021 0.0031 0.0060 0.0030 0.0031 72,800 +0.00(+0.00%)
Apr 19, 2021 0.0040 0.0080 0.0030 0.0031 417,260 -0.00(-44.64%)
Apr 16, 2021 0.0030 0.0056 0.0030 0.0056 146,800 +0.00(+86.67%)
Apr 15, 2021 0.0040 0.0040 0.0030 0.0030 2,370 +0.00(+0.00%)
Apr 14, 2021 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Apr 13, 2021 0.0030 0.0040 0.0030 0.0030 387,210 -0.00(-3.23%)
Apr 12, 2021 0.0040 0.0080 0.0030 0.0031 783,100 -0.00(-42.59%)
Apr 09, 2021 0.0040 0.0054 0.0040 0.0054 5,600 +0.00(+8.00%)
Apr 08, 2021 0.0060 0.0060 0.0050 0.0050 70,583 +0.00(+66.67%)
Apr 07, 2021 0.0040 0.0040 0.0030 0.0030 40,000 +0.00(+0.00%)
Apr 06, 2021 0.0030 0.0070 0.0030 0.0030 235,788 -0.00(-25.00%)
Apr 05, 2021 0.0036 0.0041 0.0036 0.0040 20,000 +0.00(+0.00%)
Apr 01, 2021 0.0045 0.0045 0.0040 0.0040 113,700 -0.00(-11.11%)
Mar 31, 2021 0.0040 0.0050 0.0040 0.0045 301,857 -0.00(-18.18%)
Mar 29, 2021 0.0055 0.0055 0.0055 0 +0.00(+83.33%)
Mar 26, 2021 0.0080 0.0080 0.0029 0.0030 595,000 -0.00(-40.00%)
Mar 25, 2021 0.0060 0.0070 0.0029 0.0050 1,809,738 -0.00(-28.57%)
Mar 24, 2021 0.0080 0.0080 0.0070 0.0070 237,450 -0.00(-9.09%)
Mar 23, 2021 0.0077 0.0080 0.0077 0.0077 33,000 +0.00(+0.00%)
Mar 22, 2021 0.0077 0.0080 0.0077 0.0077 135,043 +0.00(+0.00%)
Mar 19, 2021 0.0076 0.0077 0.0068 0.0077 21,500 +0.00(+1.32%)
Mar 18, 2021 0.0076 0.0076 0.0076 0.0076 27,611 +0.00(+0.00%)
Mar 17, 2021 0.0080 0.0080 0.0066 0.0076 148,264 +0.00(+26.67%)
Mar 16, 2021 0.0080 0.0090 0.0060 0.0060 554,715 -0.00(-14.29%)
Mar 15, 2021 0.0080 0.0088 0.0070 0.0070 527,857 +0.00(+0.00%)
Mar 12, 2021 0.0061 0.0080 0.0050 0.0070 526,500 -0.00(-7.89%)
Mar 11, 2021 0.0085 0.0085 0.0076 0.0076 6,800 -0.00(-10.59%)
Mar 10, 2021 0.0099 0.0099 0.0066 0.0085 294,749 +0.00(+28.79%)
Mar 09, 2021 0.0060 0.0100 0.0060 0.0066 148,325 -0.00(-17.50%)
Mar 08, 2021 0.0069 0.0120 0.0069 0.0080 643,563 -0.00(-19.19%)
Mar 05, 2021 0.0150 0.0150 0.0060 0.0099 1,055,700 +0.00(+47.76%)
Mar 04, 2021 0.0080 0.0080 0.0066 0.0067 2,316,026 -0.00(-33.00%)
Mar 03, 2021 0.0120 0.0120 0.0089 0.0100 615,953 +0.00(+12.36%)
Mar 02, 2021 0.0087 0.0130 0.0068 0.0089 1,316,139 +0.00(+18.67%)
Mar 01, 2021 0.0050 0.0150 0.0020 0.0075 3,028,704 -0.01(-42.31%)
Feb 26, 2021 0.0120 0.0150 0.0095 0.0130 817,700 +0.00(+0.00%)
Feb 25, 2021 0.0150 0.0170 0.0130 0.0130 1,122,610 -0.00(-18.75%)
Feb 24, 2021 0.0300 0.0300 0.0135 0.0160 2,144,188 +0.00(+6.67%)
Feb 23, 2021 0.0150 0.0150 0.0113 0.0150 1,489,882 +0.00(+32.74%)
Feb 22, 2021 0.0155 0.0225 0.0100 0.0113 854,300 +0.00(+13.00%)
Feb 19, 2021 0.0180 0.0180 0.0020 0.0100 4,020,300 -0.01(-44.44%)
Feb 18, 2021 0.0200 0.0300 0.0180 0.0180 5,303,710 -0.00(-2.70%)
Feb 17, 2021 0.0180 0.0500 0.0150 0.0185 10,923,242 +0.01(+42.31%)
Feb 16, 2021 0.0010 0.0500 0.0010 0.0130 14,125,081 +0.01(+1344.44%)
Feb 12, 2021 0.0009 0.0009 0.0009 0.0009 231,400 +0.00(+200.00%)
Feb 11, 2021 0.0003 0.0003 0.0003 0.0003 4,400 +0.00(+0.00%)
Feb 09, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 08, 2021 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
Feb 05, 2021 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+100.00%)
Feb 04, 2021 0.0010 0.0050 0.0001 0.0001 1,302,000 -0.00(-50.00%)
Feb 03, 2021 0.0010 0.0010 0.0002 0.0002 1,600 +0.00(+100.00%)
Feb 02, 2021 0.0001 0.0001 0.0001 0.0001 8,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.