Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.760 2.820 2.683 2.720 108,358 -0.06(-2.16%)
Oct 28, 2021 2.660 2.790 2.660 2.780 111,947 +0.11(+4.12%)
Oct 27, 2021 2.650 2.730 2.630 2.670 57,287 +0.01(+0.38%)
Oct 26, 2021 2.740 2.640 2.660 123,672 -0.08(-2.92%)
Oct 25, 2021 2.710 2.790 2.675 2.740 84,771 +0.02(+0.74%)
Oct 22, 2021 2.830 2.830 2.670 2.720 161,051 -0.11(-3.89%)
Oct 21, 2021 2.790 2.860 2.680 2.830 188,119 +0.05(+1.80%)
Oct 20, 2021 2.710 2.850 2.666 2.780 442,301 +0.00(+0.00%)
Oct 19, 2021 2.670 2.800 2.620 2.780 649,224 +0.00(+0.00%)
Oct 18, 2021 2.530 2.830 2.520 2.780 6,554,493 +0.54(+24.11%)
Oct 15, 2021 2.170 2.300 2.150 2.240 48,798 +0.07(+3.23%)
Oct 14, 2021 2.190 2.190 2.150 2.170 37,794 -0.05(-2.25%)
Oct 13, 2021 2.150 2.250 2.140 2.220 22,185 +0.09(+4.23%)
Oct 12, 2021 2.260 2.330 2.120 2.130 17,160 -0.06(-2.74%)
Oct 11, 2021 2.260 2.260 2.160 2.190 17,464 -0.12(-5.19%)
Oct 08, 2021 2.250 2.350 2.181 2.310 14,605 +0.08(+3.59%)
Oct 07, 2021 2.200 2.370 2.185 2.230 138,485 -0.01(-0.45%)
Oct 06, 2021 2.290 2.330 2.202 2.240 24,314 -0.09(-3.86%)
Oct 05, 2021 2.220 2.370 2.140 2.330 129,493 +0.14(+6.39%)
Oct 04, 2021 2.260 2.280 2.140 2.190 36,101 -0.03(-1.35%)
Oct 01, 2021 2.140 2.240 2.120 2.220 29,108 +0.07(+3.26%)
Sep 30, 2021 2.070 2.210 2.070 2.150 29,687 +0.04(+1.90%)
Sep 29, 2021 2.070 2.170 1.982 2.110 107,412 +0.01(+0.48%)
Sep 28, 2021 2.040 2.130 2.040 2.100 35,570 +0.05(+2.44%)
Sep 27, 2021 2.070 2.130 2.050 2.050 12,120 -0.03(-1.20%)
Sep 24, 2021 2.080 2.120 2.050 2.075 8,970 +0.05(+2.22%)
Sep 23, 2021 2.090 2.168 1.930 2.030 33,395 -0.04(-1.93%)
Sep 22, 2021 1.950 2.120 1.900 2.070 57,538 +0.07(+3.50%)
Sep 21, 2021 2.060 2.130 1.980 2.000 70,862 -0.06(-2.91%)
Sep 20, 2021 2.110 2.140 2.030 2.060 109,972 -0.08(-3.74%)
Sep 17, 2021 2.130 2.200 2.110 2.140 18,877 +0.01(+0.47%)
Sep 16, 2021 2.180 2.210 2.110 2.130 28,523 -0.03(-1.39%)
Sep 15, 2021 2.180 2.180 2.110 2.160 26,857 +0.03(+1.17%)
Sep 14, 2021 2.140 2.190 2.110 2.135 10,827 -0.03(-1.16%)
Sep 13, 2021 2.210 2.220 2.140 2.160 26,181 -0.03(-1.37%)
Sep 10, 2021 2.200 2.260 2.130 2.190 60,832 -0.04(-1.79%)
Sep 09, 2021 2.220 2.400 2.220 2.230 243,718 +0.01(+0.45%)
Sep 08, 2021 2.220 2.252 2.220 2.220 21,392 -0.03(-1.33%)
Sep 07, 2021 2.250 2.370 2.200 2.250 25,990 +0.00(+0.00%)
Sep 03, 2021 2.250 2.260 2.200 2.250 19,029 +0.02(+0.90%)
Sep 02, 2021 2.200 2.250 2.170 2.230 14,271 +0.01(+0.45%)
Sep 01, 2021 2.250 2.290 2.200 2.220 10,352 -0.03(-1.33%)
Aug 31, 2021 2.070 2.310 2.070 2.250 72,801 +0.14(+6.64%)
Aug 30, 2021 2.150 2.160 2.080 2.110 24,695 -0.06(-2.76%)
Aug 27, 2021 2.150 2.270 2.150 2.170 27,325 +0.01(+0.46%)
Aug 26, 2021 2.130 2.160 2.096 2.160 12,955 +0.02(+0.93%)
Aug 25, 2021 2.120 2.180 2.090 2.140 23,496 +0.00(+0.00%)
Aug 24, 2021 2.050 2.160 2.050 2.140 38,367 +0.10(+4.90%)
Aug 23, 2021 2.070 2.100 2.030 2.040 62,358 -0.05(-2.39%)
Aug 20, 2021 2.060 2.100 2.030 2.090 25,587 +0.00(+0.00%)
Aug 19, 2021 2.040 2.100 2.040 2.090 28,460 +0.02(+0.97%)
Aug 18, 2021 2.130 2.180 2.040 2.070 128,082 -0.06(-2.82%)
Aug 17, 2021 2.140 2.179 2.030 2.130 51,120 -0.01(-0.47%)
Aug 16, 2021 2.160 2.240 2.050 2.140 36,887 -0.02(-0.93%)
Aug 13, 2021 2.220 2.281 2.150 2.160 81,516 -0.01(-0.46%)
Aug 12, 2021 2.150 2.200 2.050 2.170 68,552 +0.04(+1.88%)
Aug 11, 2021 2.130 2.190 2.110 2.130 34,812 -0.04(-1.84%)
Aug 10, 2021 2.260 2.270 1.940 2.170 151,002 -0.10(-4.41%)
Aug 09, 2021 2.430 2.430 2.150 2.270 124,226 -0.13(-5.42%)
Aug 06, 2021 2.450 2.450 2.350 2.400 33,929 -0.05(-2.04%)
Aug 05, 2021 2.390 2.500 2.290 2.450 82,525 +0.11(+4.70%)
Aug 04, 2021 2.240 2.360 2.220 2.340 65,828 +0.08(+3.54%)
Aug 03, 2021 2.370 2.370 2.220 2.260 26,987 -0.07(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.