Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.768 3.782 3.744 3.744 15,094 -0.01(-0.29%)
Dec 30, 2021 3.768 3.782 3.751 3.755 45,370 +0.01(+0.36%)
Dec 29, 2021 3.748 3.751 3.701 3.741 15,495 -0.01(-0.36%)
Dec 28, 2021 3.721 3.769 3.721 3.755 31,862 +0.01(+0.18%)
Dec 27, 2021 3.728 3.757 3.687 3.748 40,021 +0.02(+0.54%)
Dec 23, 2021 3.714 3.752 3.684 3.728 38,163 +0.06(+1.66%)
Dec 22, 2021 3.619 3.701 3.619 3.667 32,760 +0.05(+1.31%)
Dec 21, 2021 3.579 3.660 3.579 3.619 19,287 +0.08(+2.20%)
Dec 20, 2021 3.525 3.582 3.498 3.542 57,018 -0.03(-0.95%)
Dec 17, 2021 3.545 3.636 3.532 3.575 42,600 +0.01(+0.28%)
Dec 16, 2021 3.592 3.659 3.559 3.565 38,884 -0.02(-0.57%)
Dec 15, 2021 3.552 3.586 3.532 3.586 24,208 +0.00(+0.00%)
Dec 14, 2021 3.611 3.611 3.538 3.586 32,611 -0.02(-0.66%)
Dec 13, 2021 3.647 3.653 3.593 3.609 20,854 -0.05(-1.39%)
Dec 10, 2021 3.667 3.737 3.647 3.660 11,263 -0.01(-0.18%)
Dec 09, 2021 3.694 3.714 3.667 3.667 11,575 -0.03(-0.73%)
Dec 08, 2021 3.662 3.721 3.662 3.694 18,797 +0.01(+0.18%)
Dec 07, 2021 3.667 3.707 3.667 3.687 20,167 +0.03(+0.83%)
Dec 06, 2021 3.586 3.674 3.559 3.657 64,599 +0.09(+2.56%)
Dec 03, 2021 3.640 3.640 3.565 3.565 36,030 -0.08(-2.23%)
Dec 02, 2021 3.552 3.647 3.545 3.647 47,978 +0.07(+2.08%)
Dec 01, 2021 3.647 3.664 3.532 3.572 40,407 -0.03(-0.94%)
Nov 30, 2021 3.640 3.680 3.559 3.606 138,618 -0.08(-2.20%)
Nov 29, 2021 3.545 3.714 3.545 3.687 51,538 +0.01(+0.37%)
Nov 26, 2021 3.748 3.748 3.624 3.674 57,724 -0.12(-3.27%)
Nov 24, 2021 3.728 3.849 3.521 3.798 33,829 -0.01(-0.29%)
Nov 23, 2021 3.863 3.900 3.723 3.809 93,041 -0.05(-1.23%)
Nov 22, 2021 3.856 3.951 3.856 3.856 69,437 -0.03(-0.87%)
Nov 19, 2021 3.937 3.937 3.856 3.890 37,314 -0.04(-1.03%)
Nov 18, 2021 3.958 3.965 3.931 3.931 52,812 +0.07(+1.90%)
Nov 17, 2021 3.845 3.879 3.801 3.857 143,577 +0.03(+0.65%)
Nov 16, 2021 3.851 3.851 3.820 3.832 69,005 -0.02(-0.49%)
Nov 15, 2021 4.008 4.008 3.832 3.851 139,487 -0.01(-0.32%)
Nov 12, 2021 3.820 3.876 3.820 3.863 46,680 +0.03(+0.82%)
Nov 11, 2021 3.838 3.880 3.832 3.832 18,127 -0.03(-0.65%)
Nov 10, 2021 3.782 3.863 3.857 31,949 +0.08(+1.99%)
Nov 09, 2021 3.801 3.857 3.782 3.782 34,137 -0.01(-0.33%)
Nov 08, 2021 3.807 3.820 3.782 3.795 50,225 +0.01(+0.23%)
Nov 05, 2021 3.770 3.801 3.763 3.786 54,967 +0.05(+1.27%)
Nov 04, 2021 3.770 3.783 3.738 3.738 36,969 -0.03(-0.67%)
Nov 03, 2021 3.763 3.813 3.757 3.763 85,637 +0.00(+0.00%)
Nov 02, 2021 3.732 3.782 3.726 3.763 79,393 +0.03(+0.81%)
Nov 01, 2021 3.719 3.757 3.704 3.733 55,443 +0.03(+0.79%)
Oct 29, 2021 3.700 3.713 3.682 3.704 19,588 +0.05(+1.27%)
Oct 28, 2021 3.638 3.695 3.638 3.657 24,964 +0.01(+0.36%)
Oct 27, 2021 3.732 3.732 3.638 3.644 29,844 -0.06(-1.53%)
Oct 26, 2021 3.738 3.701 22,083 -0.01(-0.17%)
Oct 25, 2021 3.726 3.726 3.651 3.707 47,165 +0.06(+1.63%)
Oct 22, 2021 3.667 3.688 3.632 3.647 6,531 -0.01(-0.26%)
Oct 21, 2021 3.644 3.669 3.638 3.657 33,660 +0.02(+0.53%)
Oct 20, 2021 3.663 3.707 3.632 3.638 106,269 -0.01(-0.36%)
Oct 19, 2021 3.701 3.726 3.651 3.651 54,128 -0.03(-0.85%)
Oct 18, 2021 3.713 3.713 3.676 3.682 20,291 -0.03(-0.93%)
Oct 15, 2021 3.713 3.738 3.713 3.716 35,332 +0.01(+0.34%)
Oct 14, 2021 3.707 3.726 3.669 3.704 49,521 +0.00(+0.09%)
Oct 13, 2021 3.688 3.702 3.683 3.701 8,106 +0.01(+0.14%)
Oct 12, 2021 3.669 3.713 3.669 3.695 50,835 +0.01(+0.20%)
Oct 11, 2021 3.726 3.726 3.682 3.688 10,212 +0.01(+0.17%)
Oct 08, 2021 3.694 3.713 3.670 3.682 26,090 -0.01(-0.34%)
Oct 07, 2021 3.613 3.694 3.613 3.694 25,026 +0.08(+2.08%)
Oct 06, 2021 3.613 3.632 3.594 3.619 6,889 -0.06(-1.53%)
Oct 05, 2021 3.613 3.676 3.600 3.676 52,460 +0.07(+1.91%)
Oct 04, 2021 3.632 3.657 3.588 3.607 39,527 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.