Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.30 +0.22 (+2.18%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.46 10.49 10.38 10.41 240,958 -0.05(-0.48%)
Apr 29, 2021 10.50 10.54 10.40 10.46 284,627 +0.01(+0.14%)
Apr 28, 2021 10.46 10.50 10.44 10.44 234,281 -0.03(-0.27%)
Apr 27, 2021 10.43 10.50 10.41 10.47 333,826 +0.01(+0.14%)
Apr 26, 2021 10.46 10.51 10.41 10.46 287,010 +0.05(+0.48%)
Apr 23, 2021 10.39 10.43 10.33 10.41 182,931 +0.08(+0.76%)
Apr 22, 2021 10.36 10.41 10.31 10.33 217,537 +0.00(+0.00%)
Apr 21, 2021 10.29 10.36 10.27 10.33 190,636 +0.01(+0.07%)
Apr 20, 2021 10.41 10.46 10.27 10.32 346,848 -0.11(-1.02%)
Apr 19, 2021 10.40 10.47 10.33 10.43 434,522 +0.04(+0.34%)
Apr 16, 2021 10.46 10.47 10.34 10.39 285,356 +0.01(+0.14%)
Apr 15, 2021 10.23 10.41 10.22 10.38 327,807 +0.15(+1.46%)
Apr 14, 2021 10.28 10.35 10.21 10.23 250,495 -0.05(-0.48%)
Apr 13, 2021 10.37 10.38 10.22 10.28 243,469 -0.08(-0.76%)
Apr 12, 2021 10.43 10.51 10.31 10.36 488,467 -0.01(-0.07%)
Apr 09, 2021 10.37 10.44 10.33 10.36 222,552 +0.04(+0.34%)
Apr 08, 2021 10.31 10.35 10.21 10.33 262,554 +0.06(+0.55%)
Apr 07, 2021 10.27 10.38 10.22 10.27 476,964 +0.03(+0.28%)
Apr 06, 2021 10.14 10.25 10.14 10.24 382,838 +0.16(+1.55%)
Apr 05, 2021 10.03 10.20 9.993 10.09 494,341 +0.08(+0.78%)
Apr 01, 2021 9.907 10.04 9.858 10.01 289,993 +0.16(+1.66%)
Mar 31, 2021 10.05 10.06 9.843 9.843 459,425 -0.14(-1.36%)
Mar 30, 2021 9.865 10.01 9.850 9.979 221,496 +0.11(+1.08%)
Mar 29, 2021 9.879 9.957 9.774 9.872 335,206 -0.04(-0.43%)
Mar 26, 2021 9.843 9.915 9.765 9.915 230,701 +0.07(+0.72%)
Mar 25, 2021 9.587 9.858 9.587 9.843 459,619 +0.11(+1.10%)
Mar 24, 2021 9.915 10.05 9.722 9.737 477,281 -0.16(-1.65%)
Mar 23, 2021 9.964 10.06 9.850 9.900 383,600 -0.13(-1.28%)
Mar 22, 2021 10.14 10.21 9.986 10.03 377,907 -0.10(-1.02%)
Mar 19, 2021 9.922 10.14 9.900 10.13 974,793 +0.25(+2.56%)
Mar 18, 2021 10.26 10.30 9.850 9.879 680,815 -0.39(-3.81%)
Mar 17, 2021 10.30 10.31 10.14 10.27 609,242 +0.04(+0.42%)
Mar 16, 2021 10.60 10.60 10.07 10.23 1,091,744 -0.16(-1.51%)
Mar 15, 2021 10.37 10.51 10.12 10.38 2,088,978 +0.34(+3.40%)
Mar 12, 2021 9.798 10.04 9.715 10.04 782,620 +0.33(+3.37%)
Mar 11, 2021 9.861 9.861 9.694 9.715 432,292 -0.10(-1.07%)
Mar 10, 2021 9.679 9.868 9.649 9.819 490,527 +0.20(+2.03%)
Mar 09, 2021 9.624 9.701 9.540 9.624 458,334 +0.00(+0.00%)
Mar 08, 2021 9.471 9.687 9.282 9.624 668,978 +0.32(+3.41%)
Mar 05, 2021 9.387 9.457 8.941 9.307 576,712 -0.07(-0.78%)
Mar 04, 2021 9.694 9.757 9.289 9.380 760,300 -0.30(-3.10%)
Mar 03, 2021 9.589 9.719 9.478 9.680 872,162 +0.20(+2.06%)
Mar 02, 2021 9.255 9.520 9.115 9.485 1,018,455 +0.33(+3.66%)
Mar 01, 2021 9.101 9.199 8.969 9.150 617,006 +0.15(+1.63%)
Feb 26, 2021 8.752 9.101 8.738 9.003 717,664 +0.29(+3.28%)
Feb 25, 2021 8.885 8.920 8.655 8.718 362,765 -0.08(-0.95%)
Feb 24, 2021 8.718 8.874 8.697 8.801 369,698 +0.10(+1.20%)
Feb 23, 2021 8.711 8.745 8.613 8.697 341,106 +0.01(+0.16%)
Feb 22, 2021 8.620 8.724 8.578 8.683 284,236 +0.08(+0.97%)
Feb 19, 2021 8.718 8.738 8.557 8.599 235,015 -0.08(-0.96%)
Feb 18, 2021 8.606 8.731 8.606 8.683 268,182 +0.02(+0.24%)
Feb 17, 2021 8.690 8.759 8.585 8.662 289,226 -0.03(-0.32%)
Feb 16, 2021 8.662 8.724 8.634 8.690 319,155 +0.12(+1.38%)
Feb 12, 2021 8.578 8.620 8.487 8.571 289,503 +0.01(+0.08%)
Feb 11, 2021 8.536 8.669 8.466 8.564 401,381 +0.01(+0.16%)
Feb 10, 2021 8.369 8.571 8.341 8.550 327,322 +0.22(+2.59%)
Feb 09, 2021 8.404 8.459 8.271 8.334 369,167 -0.08(-0.91%)
Feb 08, 2021 8.411 8.439 8.362 8.411 334,968 -0.01(-0.08%)
Feb 05, 2021 8.411 8.466 8.379 8.418 267,421 +0.06(+0.67%)
Feb 04, 2021 8.362 8.473 8.334 8.362 243,316 +0.06(+0.76%)
Feb 03, 2021 8.271 8.348 8.250 8.299 192,430 +0.03(+0.34%)
Feb 02, 2021 8.222 8.341 8.187 8.271 256,328 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.