Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.02 +0.75 (+3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.283 5.382 5.238 5.274 36,852,080 -0.01(-0.17%)
Feb 25, 2021 5.400 5.445 5.238 5.283 35,193,528 -0.12(-2.17%)
Feb 24, 2021 5.323 5.409 5.301 5.400 28,657,764 +0.04(+0.67%)
Feb 23, 2021 5.436 5.454 5.283 5.364 28,266,946 -0.06(-1.16%)
Feb 22, 2021 5.418 5.490 5.409 5.427 22,783,488 +0.01(+0.17%)
Feb 19, 2021 5.391 5.481 5.391 5.418 20,390,230 -0.01(-0.17%)
Feb 18, 2021 5.418 5.454 5.346 5.427 23,942,236 +0.01(+0.17%)
Feb 17, 2021 5.382 5.472 5.337 5.418 27,371,204 +0.02(+0.33%)
Feb 16, 2021 5.490 5.508 5.364 5.400 24,219,122 -0.09(-1.64%)
Feb 12, 2021 5.499 5.526 5.427 5.490 20,588,130 -0.02(-0.33%)
Feb 11, 2021 5.490 5.517 5.418 5.508 25,551,056 +0.04(+0.66%)
Feb 10, 2021 5.454 5.553 5.427 5.472 33,981,060 +0.01(+0.17%)
Feb 09, 2021 5.472 5.499 5.400 5.463 40,583,028 +0.02(+0.41%)
Feb 08, 2021 5.521 5.566 5.422 5.440 33,380,972 -0.05(-0.90%)
Feb 05, 2021 5.503 5.557 5.467 5.490 32,803,142 -0.01(-0.24%)
Feb 04, 2021 5.530 5.557 5.458 5.503 29,084,218 -0.05(-0.97%)
Feb 03, 2021 5.530 5.647 5.512 5.557 33,472,846 -0.02(-0.32%)
Feb 02, 2021 5.656 5.674 5.377 5.575 46,602,076 -0.05(-0.96%)
Feb 01, 2021 5.710 5.755 5.539 5.629 31,284,480 +0.00(+0.00%)
Jan 29, 2021 5.773 6.079 5.611 5.629 46,067,920 -0.13(-2.19%)
Jan 28, 2021 6.142 6.223 5.737 5.755 75,311,784 -0.42(-6.84%)
Jan 27, 2021 6.088 7.320 6.070 6.178 163,772,640 +0.29(+4.89%)
Jan 26, 2021 5.458 5.926 5.440 5.890 59,026,496 +0.44(+8.09%)
Jan 25, 2021 5.368 5.530 5.359 5.449 37,624,680 +0.08(+1.51%)
Jan 22, 2021 5.359 5.393 5.278 5.368 21,450,774 -0.02(-0.33%)
Jan 21, 2021 5.332 5.431 5.287 5.386 23,211,362 +0.03(+0.50%)
Jan 20, 2021 5.341 5.395 5.261 5.359 27,603,036 +0.01(+0.17%)
Jan 19, 2021 5.243 5.404 5.216 5.350 32,748,308 +0.13(+2.59%)
Jan 15, 2021 5.234 5.278 5.171 5.216 26,229,302 -0.03(-0.51%)
Jan 14, 2021 5.332 5.359 5.234 5.243 31,603,916 -0.05(-1.02%)
Jan 13, 2021 5.269 5.332 5.180 5.296 43,800,956 +0.01(+0.17%)
Jan 12, 2021 5.341 5.386 5.278 5.287 35,108,724 -0.05(-1.01%)
Jan 11, 2021 5.332 5.413 5.296 5.341 39,500,184 +0.03(+0.51%)
Jan 08, 2021 5.746 5.746 5.314 5.314 70,506,472 -0.46(-7.94%)
Jan 07, 2021 5.845 5.854 5.737 5.773 34,345,600 -0.09(-1.53%)
Jan 06, 2021 5.611 5.872 5.602 5.863 41,507,948 +0.25(+4.49%)
Jan 05, 2021 5.503 5.647 5.503 5.611 32,036,392 +0.06(+1.13%)
Jan 04, 2021 5.746 5.746 5.503 5.548 39,150,160 -0.18(-3.14%)
Dec 31, 2020 5.728 5.728 5.728 17,505,570 -0.04(-0.62%)
Dec 30, 2020 5.746 5.836 5.737 5.764 17,505,570 +0.00(+0.00%)
Dec 29, 2020 5.692 5.773 5.674 5.764 19,493,368 +0.06(+1.10%)
Dec 28, 2020 5.665 5.737 5.629 5.701 16,646,653 +0.03(+0.56%)
Dec 24, 2020 5.638 5.683 5.620 5.670 6,191,179 +0.03(+0.56%)
Dec 23, 2020 5.647 5.674 5.620 5.638 21,028,742 +0.00(+0.00%)
Dec 22, 2020 5.647 5.683 5.611 5.638 15,017,823 -0.04(-0.63%)
Dec 21, 2020 5.620 5.692 5.548 5.674 23,771,876 +0.00(+0.00%)
Dec 18, 2020 5.755 5.782 5.638 5.674 43,305,448 -0.06(-1.10%)
Dec 17, 2020 5.755 5.773 5.683 5.737 20,625,878 +0.01(+0.16%)
Dec 16, 2020 5.746 5.764 5.701 5.728 15,316,303 -0.02(-0.31%)
Dec 15, 2020 5.710 5.764 5.665 5.746 12,649,529 +0.05(+0.95%)
Dec 14, 2020 5.800 5.800 5.674 5.692 19,249,516 -0.08(-1.40%)
Dec 11, 2020 5.755 5.800 5.719 5.773 22,144,256 +0.03(+0.47%)
Dec 10, 2020 5.746 5.773 5.683 5.746 27,494,412 -0.02(-0.31%)
Dec 09, 2020 5.998 6.047 5.737 5.764 32,845,660 -0.18(-3.03%)
Dec 08, 2020 5.962 6.007 5.854 5.944 51,183,664 +0.08(+1.38%)
Dec 07, 2020 5.710 5.908 5.692 5.863 24,479,580 +0.16(+2.84%)
Dec 04, 2020 5.773 5.833 5.692 5.701 21,383,716 -0.08(-1.40%)
Dec 03, 2020 5.773 5.827 5.737 5.782 24,209,336 +0.00(+0.00%)
Dec 02, 2020 5.854 5.863 5.773 5.782 19,395,800 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.