Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.136 -0.214 (-6.38%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.300 7.430 7.060 7.290 80,032 -0.02(-0.27%)
Jul 29, 2021 7.240 7.590 7.150 7.310 122,403 +0.07(+0.97%)
Jul 28, 2021 6.970 7.280 6.861 7.240 42,259 +0.20(+2.84%)
Jul 27, 2021 6.970 7.050 6.710 7.040 71,439 +0.07(+1.00%)
Jul 26, 2021 7.100 7.410 6.886 6.970 132,172 -0.19(-2.65%)
Jul 23, 2021 7.800 8.000 7.150 7.160 166,547 -0.70(-8.91%)
Jul 22, 2021 7.510 8.220 7.380 7.860 881,478 +0.36(+4.80%)
Jul 21, 2021 7.340 7.990 7.250 7.500 402,354 +0.30(+4.17%)
Jul 20, 2021 7.510 7.610 7.200 7.200 210,893 -0.45(-5.88%)
Jul 19, 2021 7.010 7.800 6.810 7.650 396,003 +0.63(+8.97%)
Jul 16, 2021 7.260 7.280 7.000 7.020 49,582 -0.15(-2.09%)
Jul 15, 2021 7.000 7.330 6.860 7.170 68,827 +0.07(+0.99%)
Jul 14, 2021 7.560 7.560 7.050 7.100 80,935 -0.29(-3.92%)
Jul 13, 2021 7.740 7.750 7.370 7.390 180,105 -0.28(-3.65%)
Jul 12, 2021 7.340 7.700 7.258 7.670 161,624 +0.17(+2.27%)
Jul 09, 2021 7.160 7.600 7.160 7.500 75,500 +0.31(+4.31%)
Jul 08, 2021 7.100 7.390 6.910 7.190 144,892 -0.11(-1.51%)
Jul 07, 2021 7.650 7.682 7.146 7.300 132,271 -0.42(-5.44%)
Jul 06, 2021 7.530 8.180 7.530 7.720 446,829 +0.14(+1.85%)
Jul 02, 2021 7.550 7.780 7.300 7.580 96,170 +0.02(+0.26%)
Jul 01, 2021 7.800 7.840 7.460 7.560 154,984 -0.24(-3.08%)
Jun 30, 2021 8.400 8.412 7.720 7.800 317,130 -0.58(-6.92%)
Jun 29, 2021 8.600 8.620 8.360 8.380 74,701 -0.20(-2.33%)
Jun 28, 2021 8.610 8.750 8.350 8.580 134,889 +0.00(+0.00%)
Jun 25, 2021 8.650 8.830 8.410 8.580 223,014 -0.09(-1.04%)
Jun 24, 2021 8.710 8.920 8.310 8.670 371,798 -0.13(-1.48%)
Jun 23, 2021 9.120 10.20 8.560 8.800 1,380,515 -0.51(-5.48%)
Jun 22, 2021 8.650 12.28 8.510 9.310 4,947,899 +0.87(+10.31%)
Jun 21, 2021 8.250 8.660 8.220 8.440 211,476 +0.25(+3.05%)
Jun 18, 2021 7.910 8.290 7.910 8.190 107,359 +0.08(+0.99%)
Jun 17, 2021 8.290 8.500 7.840 8.110 252,551 -0.09(-1.10%)
Jun 16, 2021 7.990 8.350 7.811 8.200 175,028 +0.13(+1.61%)
Jun 15, 2021 8.340 8.820 7.980 8.070 453,312 -0.28(-3.35%)
Jun 14, 2021 8.810 9.680 8.260 8.350 680,171 -0.58(-6.49%)
Jun 11, 2021 8.060 9.070 7.990 8.930 719,822 +0.81(+9.98%)
Jun 10, 2021 7.650 8.210 7.385 8.120 865,823 +0.44(+5.73%)
Jun 09, 2021 7.860 8.000 7.600 7.680 400,108 -0.32(-4.00%)
Jun 08, 2021 7.240 8.850 7.240 8.000 1,684,472 +0.78(+10.80%)
Jun 07, 2021 6.990 7.530 6.980 7.220 881,044 +0.23(+3.29%)
Jun 04, 2021 7.280 7.490 6.920 6.990 502,982 -0.22(-3.05%)
Jun 03, 2021 7.620 8.190 7.060 7.210 1,459,929 -0.73(-9.19%)
Jun 02, 2021 6.690 9.350 6.460 7.940 3,578,069 +1.32(+19.94%)
Jun 01, 2021 7.000 7.090 6.571 6.620 586,165 -0.27(-3.92%)
May 28, 2021 7.110 7.640 6.810 6.890 709,807 -0.14(-1.99%)
May 27, 2021 6.910 7.260 6.610 7.030 1,121,796 -0.01(-0.14%)
May 26, 2021 6.900 7.470 6.780 7.040 1,813,356 +0.30(+4.45%)
May 25, 2021 6.720 7.080 6.410 6.740 1,634,850 +0.09(+1.35%)
May 24, 2021 6.600 6.900 6.520 6.650 523,841 +0.04(+0.61%)
May 21, 2021 6.350 6.690 6.230 6.610 173,507 +0.23(+3.61%)
May 20, 2021 6.160 6.600 6.100 6.380 161,912 +0.24(+3.91%)
May 19, 2021 6.370 6.500 5.902 6.140 308,766 -0.62(-9.17%)
May 18, 2021 6.680 6.990 6.580 6.760 326,715 +0.06(+0.90%)
May 17, 2021 6.560 7.370 6.310 6.700 1,628,837 -0.01(-0.15%)
May 14, 2021 6.470 7.910 6.400 6.710 1,326,393 -0.10(-1.47%)
May 13, 2021 5.910 7.160 5.910 6.810 1,069,161 +0.91(+15.42%)
May 12, 2021 6.050 6.170 5.820 5.900 52,824 -0.18(-2.96%)
May 11, 2021 5.820 6.300 5.800 6.080 125,018 -0.12(-1.94%)
May 10, 2021 6.910 6.910 6.130 6.200 174,814 -0.77(-11.05%)
May 07, 2021 7.520 7.670 6.870 6.970 241,949 -0.73(-9.48%)
May 06, 2021 7.770 8.050 7.310 7.700 732,751 +0.80(+11.59%)
May 05, 2021 6.470 7.341 6.350 6.900 450,547 +0.47(+7.31%)
May 04, 2021 6.670 6.700 6.230 6.430 99,345 -0.23(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.