Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Therapeutics Inc (NQ: CMPX )

1.600 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.130 3.530 2.660 3.170 937,352 +0.12(+3.93%)
Nov 29, 2021 3.740 3.749 2.970 3.050 854,488 -0.17(-5.28%)
Nov 26, 2021 3.070 3.230 2.840 3.220 533,942 +0.02(+0.63%)
Nov 24, 2021 3.200 3.250 3.070 3.200 237,591 -0.05(-1.54%)
Nov 23, 2021 3.300 3.370 3.110 3.250 231,481 -0.09(-2.69%)
Nov 22, 2021 3.430 3.500 3.270 3.340 183,889 -0.14(-4.02%)
Nov 19, 2021 4.030 4.030 3.450 3.480 384,907 -0.39(-10.08%)
Nov 18, 2021 3.840 3.940 3.790 3.870 268,865 +0.02(+0.52%)
Nov 17, 2021 3.910 3.950 3.790 3.850 361,320 +0.02(+0.52%)
Nov 16, 2021 3.620 3.830 3.590 3.830 246,307 +0.23(+6.39%)
Nov 15, 2021 3.520 3.650 3.510 3.600 129,674 +0.05(+1.41%)
Nov 12, 2021 3.620 3.690 3.500 3.550 97,796 -0.04(-1.11%)
Nov 11, 2021 3.560 3.680 3.410 3.590 132,304 -0.02(-0.55%)
Nov 10, 2021 3.700 3.610 202,222 -0.15(-3.99%)
Nov 09, 2021 3.950 4.100 3.700 3.760 667,502 +0.02(+0.53%)
Nov 08, 2021 3.610 4.050 3.500 3.740 199,407 +0.10(+2.75%)
Nov 05, 2021 3.500 3.710 3.500 3.640 97,498 +0.14(+4.00%)
Nov 04, 2021 3.500 3.900 3.260 3.500 211,599 -0.05(-1.41%)
Nov 03, 2021 3.790 3.800 3.340 3.550 152,909 -0.43(-10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.