Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc (NQ: VIEW )

0.3300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 247.80 254.40 240.00 253.20 36,626 +1.80(+0.72%)
Nov 29, 2021 253.20 255.00 243.00 251.40 20,076 +3.60(+1.45%)
Nov 26, 2021 236.40 249.60 234.60 247.80 15,713 +3.00(+1.23%)
Nov 24, 2021 240.60 245.40 234.60 244.80 11,566 +1.20(+0.49%)
Nov 23, 2021 257.40 259.20 236.70 243.60 23,379 -13.80(-5.36%)
Nov 22, 2021 247.20 264.00 246.00 257.40 32,073 +16.20(+6.72%)
Nov 19, 2021 243.00 253.80 240.00 241.20 8,134 -6.00(-2.43%)
Nov 18, 2021 265.80 249.30 243.60 247.20 19,450 -16.80(-6.36%)
Nov 17, 2021 264.00 272.40 254.40 264.00 19,319 -14.40(-5.17%)
Nov 16, 2021 294.00 296.40 276.00 278.40 11,789 -15.00(-5.11%)
Nov 15, 2021 308.40 309.00 289.50 293.40 17,173 -15.00(-4.86%)
Nov 12, 2021 324.00 334.20 300.00 308.40 20,582 -16.20(-4.99%)
Nov 11, 2021 338.40 346.20 323.70 324.60 15,009 -13.20(-3.91%)
Nov 10, 2021 330.60 337.80 46,056 -46.20(-12.03%)
Nov 09, 2021 395.40 396.00 373.20 384.00 6,879 -12.60(-3.18%)
Nov 08, 2021 392.40 408.00 388.20 396.60 8,361 +8.40(+2.16%)
Nov 05, 2021 389.40 398.40 377.40 388.20 11,225 +3.60(+0.94%)
Nov 04, 2021 376.80 391.80 375.00 384.60 9,421 +6.00(+1.58%)
Nov 03, 2021 364.80 381.00 360.60 378.60 21,337 +12.60(+3.44%)
Nov 02, 2021 319.20 366.60 318.00 366.00 20,754 +48.60(+15.31%)
Nov 01, 2021 322.20 325.79 310.80 317.40 10,941 -3.00(-0.94%)
Oct 29, 2021 300.00 326.40 294.00 320.40 12,531 +15.60(+5.12%)
Oct 28, 2021 279.60 307.80 279.00 304.80 18,503 +25.80(+9.25%)
Oct 27, 2021 297.00 303.60 278.40 279.00 6,355 -20.40(-6.81%)
Oct 26, 2021 306.00 297.60 299.40 7,305 -2.40(-0.80%)
Oct 25, 2021 297.00 304.80 294.00 301.80 6,907 +2.40(+0.80%)
Oct 22, 2021 294.00 300.00 289.80 299.40 5,563 +4.80(+1.63%)
Oct 21, 2021 290.40 302.40 288.00 294.60 8,868 +4.80(+1.66%)
Oct 20, 2021 293.40 293.10 283.80 289.80 5,578 -1.80(-0.62%)
Oct 19, 2021 288.60 297.60 285.60 291.60 5,153 +3.60(+1.25%)
Oct 18, 2021 306.60 306.60 282.60 288.00 6,079 -21.00(-6.80%)
Oct 15, 2021 319.20 319.20 307.20 309.00 5,622 +0.00(+0.00%)
Oct 14, 2021 310.80 315.30 301.20 309.00 5,126 +3.00(+0.98%)
Oct 13, 2021 309.00 309.00 300.90 306.00 6,029 -1.20(-0.39%)
Oct 12, 2021 290.40 310.80 289.80 307.20 7,753 +17.40(+6.00%)
Oct 11, 2021 303.00 306.60 288.00 289.80 6,332 -15.00(-4.92%)
Oct 08, 2021 306.60 310.20 300.60 304.80 2,549 +0.00(+0.00%)
Oct 07, 2021 307.80 316.20 302.40 304.80 4,976 -0.60(-0.20%)
Oct 06, 2021 304.20 312.00 301.20 305.40 5,690 -7.20(-2.30%)
Oct 05, 2021 326.40 329.40 311.40 312.60 8,005 -13.80(-4.23%)
Oct 04, 2021 346.80 346.80 323.40 326.40 11,659 -24.60(-7.01%)
Oct 01, 2021 326.40 355.80 324.00 351.00 12,345 +25.80(+7.93%)
Sep 30, 2021 313.80 327.60 313.80 325.20 8,818 +13.80(+4.43%)
Sep 29, 2021 346.20 346.80 309.00 311.40 8,899 -36.60(-10.52%)
Sep 28, 2021 358.20 364.80 346.80 348.00 10,142 -18.00(-4.92%)
Sep 27, 2021 365.40 375.00 349.80 366.00 10,112 +1.20(+0.33%)
Sep 24, 2021 358.80 376.80 349.80 364.80 14,645 +3.60(+1.00%)
Sep 23, 2021 334.80 363.00 334.20 361.20 14,801 +22.20(+6.55%)
Sep 22, 2021 323.40 343.20 322.20 339.00 9,775 +16.20(+5.02%)
Sep 21, 2021 322.80 331.20 315.60 322.80 8,461 +3.00(+0.94%)
Sep 20, 2021 307.80 322.80 301.80 319.80 15,424 -5.40(-1.66%)
Sep 17, 2021 332.40 333.00 315.60 325.20 30,628 -5.40(-1.63%)
Sep 16, 2021 325.20 337.20 319.20 330.60 16,995 +7.80(+2.42%)
Sep 15, 2021 322.20 329.40 316.20 322.80 10,056 -0.60(-0.19%)
Sep 14, 2021 320.40 328.80 307.80 323.40 16,791 -1.20(-0.37%)
Sep 13, 2021 309.00 340.80 309.00 324.60 30,952 +20.40(+6.71%)
Sep 10, 2021 313.20 314.40 295.80 304.20 11,696 -3.00(-0.98%)
Sep 09, 2021 307.80 318.00 306.90 307.20 8,081 -2.40(-0.78%)
Sep 08, 2021 319.20 327.00 306.00 309.60 11,465 -12.60(-3.91%)
Sep 07, 2021 321.00 327.60 313.20 322.20 13,820 +6.00(+1.90%)
Sep 03, 2021 315.60 322.80 309.60 316.20 10,631 +1.80(+0.57%)
Sep 02, 2021 306.60 328.20 306.60 314.40 15,430 +8.40(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.