Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 17.84 17.84 17.46 17.56 2,311,734 -0.21(-1.18%)
Sep 29, 2021 17.80 17.88 17.75 17.77 1,018,281 -0.03(-0.17%)
Sep 28, 2021 17.64 17.86 17.59 17.80 1,049,891 +0.07(+0.39%)
Sep 27, 2021 17.56 17.77 17.52 17.73 1,250,808 +0.20(+1.14%)
Sep 24, 2021 17.38 17.55 17.38 17.53 703,943 +0.08(+0.46%)
Sep 23, 2021 17.47 17.65 17.39 17.45 1,817,071 -0.04(-0.23%)
Sep 22, 2021 17.29 17.50 17.29 17.49 1,467,450 +0.20(+1.16%)
Sep 21, 2021 17.30 17.34 17.25 17.29 1,400,082 -0.01(-0.06%)
Sep 20, 2021 17.25 17.34 17.22 17.30 2,067,305 -0.04(-0.23%)
Sep 17, 2021 17.35 17.36 17.22 17.34 2,606,060 +0.04(+0.23%)
Sep 16, 2021 17.40 17.40 17.28 17.30 1,537,529 -0.13(-0.75%)
Sep 15, 2021 17.33 17.45 17.26 17.43 1,028,373 +0.07(+0.40%)
Sep 14, 2021 17.33 17.42 17.30 17.36 3,320,533 +0.16(+0.93%)
Sep 13, 2021 17.33 17.39 17.20 17.20 1,582,882 -0.09(-0.52%)
Sep 10, 2021 17.37 17.37 16.91 17.29 1,993,418 -0.04(-0.23%)
Sep 09, 2021 17.36 17.39 17.28 17.33 1,822,085 -0.02(-0.12%)
Sep 08, 2021 17.34 17.41 17.28 17.35 1,813,268 +0.01(+0.06%)
Sep 07, 2021 17.37 17.41 17.31 17.34 2,520,549 -0.04(-0.23%)
Sep 03, 2021 17.40 17.44 17.33 17.38 2,220,974 +0.04(+0.23%)
Sep 02, 2021 17.42 17.48 17.34 17.34 1,933,429 -0.05(-0.29%)
Sep 01, 2021 17.29 17.40 17.24 17.39 1,902,018 +0.16(+0.93%)
Aug 31, 2021 17.21 17.35 17.21 17.23 2,454,166 -0.04(-0.23%)
Aug 30, 2021 17.32 17.38 17.03 17.27 3,148,432 -0.05(-0.29%)
Aug 27, 2021 17.38 17.48 17.30 17.32 5,260,559 -0.07(-0.40%)
Aug 26, 2021 17.38 17.50 17.25 17.39 4,995,792 +0.05(+0.29%)
Aug 25, 2021 17.50 17.62 17.30 17.34 7,574,703 -0.14(-0.80%)
Aug 24, 2021 17.61 17.65 17.46 17.48 14,899,387 -0.11(-0.63%)
Aug 23, 2021 17.72 17.76 17.37 17.59 69,917,688 +11.50(+188.83%)
Aug 20, 2021 5.830 6.160 5.800 6.090 470,070 +0.23(+3.92%)
Aug 19, 2021 6.270 6.320 5.840 5.860 760,670 -0.49(-7.72%)
Aug 18, 2021 6.230 6.550 6.230 6.350 592,969 +0.10(+1.60%)
Aug 17, 2021 6.330 6.330 6.000 6.250 1,015,455 -0.14(-2.19%)
Aug 16, 2021 6.260 6.540 6.050 6.390 818,633 +0.16(+2.57%)
Aug 13, 2021 6.180 6.490 6.000 6.230 766,097 +0.13(+2.13%)
Aug 12, 2021 6.300 6.320 5.990 6.100 763,331 -0.18(-2.87%)
Aug 11, 2021 6.420 6.420 6.110 6.280 669,981 -0.10(-1.57%)
Aug 10, 2021 6.430 6.460 6.170 6.380 710,554 -0.04(-0.62%)
Aug 09, 2021 6.550 6.650 6.420 6.420 540,042 -0.16(-2.43%)
Aug 06, 2021 6.850 6.850 6.459 6.580 567,909 -0.12(-1.79%)
Aug 05, 2021 6.530 6.830 6.470 6.700 1,563,129 +0.21(+3.24%)
Aug 04, 2021 6.490 6.645 6.417 6.490 860,419 +0.00(+0.00%)
Aug 03, 2021 6.420 6.590 6.350 6.490 725,528 +0.07(+1.09%)
Aug 02, 2021 6.510 6.600 6.400 6.420 541,202 -0.11(-1.68%)
Jul 30, 2021 6.620 6.780 6.425 6.530 725,227 -0.12(-1.80%)
Jul 29, 2021 6.910 6.945 6.590 6.650 626,748 -0.17(-2.49%)
Jul 28, 2021 6.590 6.965 6.540 6.820 805,390 +0.29(+4.44%)
Jul 27, 2021 6.770 6.980 6.490 6.530 1,331,487 -0.27(-3.97%)
Jul 26, 2021 7.230 7.230 6.720 6.800 1,184,201 -0.40(-5.56%)
Jul 23, 2021 7.410 7.410 7.095 7.200 619,278 -0.18(-2.44%)
Jul 22, 2021 7.810 7.850 7.340 7.380 534,837 -0.46(-5.87%)
Jul 21, 2021 7.780 8.020 7.665 7.840 624,164 +0.17(+2.22%)
Jul 20, 2021 7.430 7.730 7.370 7.670 1,373,119 +0.21(+2.82%)
Jul 19, 2021 7.400 7.610 7.320 7.460 656,169 -0.04(-0.53%)
Jul 16, 2021 7.910 7.960 7.450 7.500 1,233,705 -0.30(-3.85%)
Jul 15, 2021 7.830 7.920 7.450 7.800 989,617 -0.03(-0.38%)
Jul 14, 2021 8.170 8.180 7.710 7.830 918,697 -0.26(-3.21%)
Jul 13, 2021 8.450 8.460 7.970 8.090 712,054 -0.37(-4.37%)
Jul 12, 2021 8.550 8.670 8.420 8.460 663,181 -0.04(-0.47%)
Jul 09, 2021 8.670 8.670 8.360 8.500 613,363 -0.13(-1.51%)
Jul 08, 2021 8.490 8.765 8.460 8.630 670,103 -0.22(-2.49%)
Jul 07, 2021 9.000 9.066 8.510 8.850 744,344 -0.12(-1.34%)
Jul 06, 2021 9.740 9.820 8.960 8.970 722,201 -0.73(-7.53%)
Jul 02, 2021 9.890 9.990 9.670 9.700 429,129 -0.19(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.