Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.170 3.170 3.170 0 -0.25(-7.31%)
Aug 30, 2021 3.410 3.500 3.410 3.420 24,841 -0.01(-0.29%)
Aug 27, 2021 3.490 3.550 3.397 3.430 32,564 -0.05(-1.44%)
Aug 26, 2021 3.210 3.540 3.200 3.480 51,287 +0.28(+8.75%)
Aug 25, 2021 3.440 3.500 3.190 3.200 84,821 -0.25(-7.25%)
Aug 24, 2021 3.730 3.730 3.450 3.450 92,920 -0.32(-8.49%)
Aug 23, 2021 3.370 3.770 3.320 3.770 74,854 +0.19(+5.31%)
Aug 20, 2021 3.070 3.660 3.000 3.580 114,896 +0.48(+15.48%)
Aug 19, 2021 3.150 3.150 2.960 3.100 64,879 -0.01(-0.32%)
Aug 18, 2021 3.120 3.205 3.000 3.110 39,728 +0.00(+0.00%)
Aug 17, 2021 2.800 3.270 2.740 3.110 268,095 +0.37(+13.50%)
Aug 16, 2021 2.950 2.960 2.700 2.740 144,638 -0.23(-7.74%)
Aug 13, 2021 3.200 3.200 2.920 2.970 236,544 -0.30(-9.17%)
Aug 12, 2021 3.450 3.450 3.250 3.270 256,187 -0.15(-4.39%)
Aug 11, 2021 3.660 3.660 3.130 3.420 254,688 -0.29(-7.82%)
Aug 10, 2021 3.850 3.880 3.580 3.710 83,160 -0.20(-5.12%)
Aug 09, 2021 3.710 3.990 3.500 3.910 110,863 +0.04(+1.03%)
Aug 06, 2021 3.670 3.900 3.610 3.870 92,882 +0.24(+6.61%)
Aug 05, 2021 3.380 3.650 3.340 3.630 150,363 +0.21(+6.14%)
Aug 04, 2021 3.580 3.650 3.350 3.420 186,380 -0.14(-3.93%)
Aug 03, 2021 3.710 3.842 3.500 3.560 211,202 -0.15(-4.04%)
Aug 02, 2021 4.230 4.230 3.640 3.710 474,030 -0.59(-13.72%)
Jul 30, 2021 4.350 4.600 4.230 4.300 155,586 -0.06(-1.38%)
Jul 29, 2021 4.960 4.960 4.250 4.360 221,629 -0.65(-12.97%)
Jul 28, 2021 5.100 5.640 4.750 5.010 210,830 +0.02(+0.40%)
Jul 27, 2021 4.890 5.100 4.850 4.990 163,724 +0.01(+0.20%)
Jul 26, 2021 4.640 5.000 4.410 4.980 268,500 +0.40(+8.73%)
Jul 23, 2021 4.690 4.750 4.580 4.580 57,771 -0.17(-3.58%)
Jul 22, 2021 4.590 4.838 4.420 4.750 205,910 +0.16(+3.49%)
Jul 21, 2021 4.360 4.690 4.360 4.590 172,950 +0.17(+3.85%)
Jul 20, 2021 4.240 4.500 4.230 4.420 124,578 +0.14(+3.27%)
Jul 19, 2021 4.150 4.540 4.120 4.280 272,184 -0.08(-1.83%)
Jul 16, 2021 4.260 4.440 4.100 4.360 304,938 +0.22(+5.31%)
Jul 15, 2021 4.420 4.450 4.090 4.140 328,603 -0.28(-6.33%)
Jul 14, 2021 4.770 4.770 4.360 4.420 297,089 -0.36(-7.53%)
Jul 13, 2021 4.570 4.850 4.298 4.780 580,692 +0.22(+4.82%)
Jul 12, 2021 4.630 4.660 4.380 4.560 413,006 -0.06(-1.30%)
Jul 09, 2021 4.750 4.817 4.430 4.620 688,393 -0.22(-4.55%)
Jul 08, 2021 4.790 5.020 4.650 4.840 653,282 -0.22(-4.35%)
Jul 07, 2021 5.880 6.130 4.640 5.060 2,474,664 -1.18(-18.91%)
Jul 06, 2021 5.990 7.100 5.900 6.240 3,365,872 +0.43(+7.40%)
Jul 02, 2021 5.700 5.870 5.680 5.810 69,930 +0.17(+3.01%)
Jul 01, 2021 5.470 5.750 5.470 5.640 79,215 +0.17(+3.11%)
Jun 30, 2021 5.380 5.480 5.343 5.470 25,788 +0.07(+1.30%)
Jun 29, 2021 5.400 5.400 5.275 5.400 16,573 +0.04(+0.75%)
Jun 28, 2021 5.330 5.400 5.180 5.360 35,543 -0.04(-0.74%)
Jun 25, 2021 5.160 5.400 5.100 5.400 50,526 +0.31(+6.09%)
Jun 24, 2021 5.190 5.255 5.088 5.090 36,682 -0.10(-1.93%)
Jun 23, 2021 4.900 5.250 4.900 5.190 36,664 +0.27(+5.49%)
Jun 22, 2021 4.970 5.200 4.920 4.920 43,295 -0.12(-2.38%)
Jun 21, 2021 5.190 5.370 4.880 5.040 110,590 -0.22(-4.18%)
Jun 18, 2021 5.010 5.345 4.871 5.260 273,672 +0.41(+8.45%)
Jun 17, 2021 5.000 5.100 4.750 4.850 135,886 -0.18(-3.58%)
Jun 16, 2021 5.200 5.371 4.970 5.030 44,724 -0.17(-3.27%)
Jun 15, 2021 5.270 5.430 5.190 5.200 24,401 -0.13(-2.44%)
Jun 14, 2021 5.800 5.850 5.320 5.330 87,830 -0.50(-8.58%)
Jun 11, 2021 5.600 5.900 5.600 5.830 270,553 +0.35(+6.39%)
Jun 10, 2021 5.500 5.750 5.200 5.480 272,995 +0.03(+0.55%)
Jun 09, 2021 5.530 5.650 5.320 5.450 59,582 -0.06(-1.09%)
Jun 08, 2021 5.610 5.750 5.400 5.510 46,883 -0.11(-1.96%)
Jun 07, 2021 5.450 5.706 5.450 5.620 49,572 +0.17(+3.12%)
Jun 04, 2021 5.310 5.450 5.266 5.450 26,044 +0.14(+2.64%)
Jun 03, 2021 5.380 5.450 5.200 5.310 20,186 -0.12(-2.21%)
Jun 02, 2021 5.370 5.550 5.300 5.430 115,239 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.