Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1513 +0.0062 (+4.27%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7360 7360 7040 7104 1,647 -192.00(-2.63%)
Jun 29, 2021 7744 7744 7232 7296 1,928 -448.00(-5.79%)
Jun 28, 2021 7616 8256 7616 7744 2,780 +128.00(+1.68%)
Jun 25, 2021 7744 8256 7424 7616 12,985 +576.00(+8.18%)
Jun 24, 2021 7296 7360 7040 7040 2,168 -128.00(-1.79%)
Jun 23, 2021 7232 7424 7040 7168 1,382 +64.00(+0.90%)
Jun 22, 2021 7296 7424 7040 7104 972 -192.00(-2.63%)
Jun 21, 2021 8000 7995 7168 7296 1,643 -512.00(-6.56%)
Jun 18, 2021 7552 7872 7552 7808 900 +0.00(+0.00%)
Jun 17, 2021 7808 7936 7488 7808 1,118 -64.00(-0.81%)
Jun 16, 2021 8384 8448 7616 7872 1,845 -640.00(-7.52%)
Jun 15, 2021 8768 8896 8320 8512 862 -384.00(-4.32%)
Jun 14, 2021 8512 8896 8480 8896 1,015 +384.00(+4.51%)
Jun 11, 2021 8320 8576 8192 8512 849 +192.00(+2.31%)
Jun 10, 2021 8192 8576 8064 8320 1,481 +0.00(+0.00%)
Jun 09, 2021 8576 8640 8288 8320 1,342 -384.00(-4.41%)
Jun 08, 2021 9088 9088 8064 8704 2,208 -64.00(-0.73%)
Jun 07, 2021 8576 8896 8384 8768 2,384 +384.00(+4.58%)
Jun 04, 2021 8064 8736 7872 8384 4,108 +448.00(+5.65%)
Jun 03, 2021 7936 8192 7680 7936 1,381 +0.00(+0.00%)
Jun 02, 2021 8064 8192 7680 7936 1,492 +0.00(+0.00%)
Jun 01, 2021 7488 8192 7424 7936 1,669 +384.00(+5.08%)
May 28, 2021 7552 7872 7424 7552 1,283 +0.00(+0.00%)
May 27, 2021 7296 7808 7168 7552 2,047 +384.00(+5.36%)
May 26, 2021 7296 7360 6976 7168 1,095 +0.00(+0.00%)
May 25, 2021 7232 7360 7040 7168 1,223 -128.00(-1.75%)
May 24, 2021 7168 7296 6976 7296 643 +64.00(+0.88%)
May 21, 2021 7360 7348 7104 7232 981 +0.00(+0.00%)
May 20, 2021 7040 7360 6976 7232 1,065 +224.00(+3.20%)
May 19, 2021 6784 7104 6720 7008 945 +32.00(+0.46%)
May 18, 2021 6784 7424 6720 6976 1,871 +320.00(+4.81%)
May 17, 2021 6656 7040 6592 6656 1,132 -128.00(-1.89%)
May 14, 2021 6224 6912 6224 6784 1,190 +576.00(+9.28%)
May 13, 2021 6528 6720 6112 6208 1,604 -448.00(-6.73%)
May 12, 2021 6592 6912 6528 6656 889 +0.00(+0.00%)
May 11, 2021 6208 6912 6016 6656 1,250 +64.00(+0.97%)
May 10, 2021 6848 6848 6464 6592 1,349 -256.00(-3.74%)
May 07, 2021 6912 7232 6784 6848 1,180 -192.00(-2.73%)
May 06, 2021 7168 7200 6592 7040 1,790 -192.00(-2.65%)
May 05, 2021 7232 7936 7168 7232 2,792 -128.00(-1.74%)
May 04, 2021 7168 7360 6528 7360 1,994 +64.00(+0.88%)
May 03, 2021 7488 7616 7104 7296 1,080 +0.00(+0.00%)
Apr 30, 2021 7232 7392 7040 7296 923 -64.00(-0.87%)
Apr 29, 2021 7488 7488 6976 7360 1,006 +64.00(+0.88%)
Apr 28, 2021 6976 7552 6784 7296 1,526 +320.00(+4.59%)
Apr 27, 2021 7104 7232 6848 6976 1,247 -64.00(-0.91%)
Apr 26, 2021 6528 7040 6400 7040 1,775 +384.00(+5.77%)
Apr 23, 2021 6528 6720 6464 6656 1,106 +64.00(+0.97%)
Apr 22, 2021 6528 6976 6400 6592 2,175 +64.00(+0.98%)
Apr 21, 2021 6080 6720 5952 6528 1,548 +128.00(+2.00%)
Apr 20, 2021 6976 7040 6167 6400 1,832 -512.00(-7.41%)
Apr 19, 2021 7168 7488 6592 6912 6,121 +640.00(+10.20%)
Apr 16, 2021 6400 6464 5984 6272 2,088 -384.00(-5.77%)
Apr 15, 2021 6976 7232 6464 6656 1,608 -320.00(-4.59%)
Apr 14, 2021 6912 7232 6848 6976 883 +0.00(+0.00%)
Apr 13, 2021 6912 7168 6656 6976 1,291 +0.00(+0.00%)
Apr 12, 2021 7552 7680 6912 6976 1,898 -576.00(-7.63%)
Apr 09, 2021 7360 7936 7296 7552 1,466 +128.00(+1.72%)
Apr 08, 2021 7488 7680 7360 7424 982 +0.00(+0.00%)
Apr 07, 2021 7680 7808 7360 7424 1,692 -320.00(-4.13%)
Apr 06, 2021 7616 7936 7552 7744 1,120 +64.00(+0.83%)
Apr 05, 2021 7680 8000 7552 7680 1,351 -128.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.